Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 2.28 | 2.36 | 2.26 | 2.33 | 2.33 | -0.07 (-2.92%) | 13,900 |
22 Dec 2021 | USD | 2.41 | 2.42 | 2.25 | 2.4 | 2.4 | +0.07 (+3.00%) | 16,900 |
21 Dec 2021 | USD | 2.39 | 2.4 | 2.31 | 2.33 | 2.33 | +0.04 (+1.75%) | 36,800 |
20 Dec 2021 | USD | 2.13 | 2.4 | 2.13 | 2.29 | 2.29 | +0.07 (+3.15%) | 25,600 |
17 Dec 2021 | USD | 2.21 | 2.28 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 14,300 |
16 Dec 2021 | USD | 2.21 | 2.38 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 81,300 |
15 Dec 2021 | USD | 2.13 | 2.28 | 2.07 | 2.25 | 2.25 | +0.08 (+3.69%) | 50,700 |
14 Dec 2021 | USD | 2.04 | 2.2 | 2.04 | 2.17 | 2.17 | +0.09 (+4.33%) | 18,900 |
13 Dec 2021 | USD | 2.18 | 2.31 | 2.07 | 2.08 | 2.08 | -0.16 (-7.14%) | 50,200 |
10 Dec 2021 | USD | 2.13 | 2.32 | 2.13 | 2.24 | 2.24 | +0.12 (+5.66%) | 56,300 |
9 Dec 2021 | USD | 2.28 | 2.33 | 2.12 | 2.12 | 2.12 | -0.16 (-7.02%) | 28,600 |
8 Dec 2021 | USD | 2.21 | 2.28 | 2.1935 | 2.28 | 2.28 | +0.07 (+3.17%) | 51,310 |
7 Dec 2021 | USD | 2.05 | 2.29 | 2.05 | 2.21 | 2.21 | +0.1 (+4.74%) | 51,961 |
6 Dec 2021 | USD | 2.05 | 2.12 | 1.9201 | 2.11 | 2.11 | +0.06 (+2.93%) | 111,047 |
3 Dec 2021 | USD | 2.15 | 2.37 | 2.04 | 2.05 | 2.05 | -0.19 (-8.48%) | 344,700 |
2 Dec 2021 | USD | 2.33 | 2.55 | 2.17 | 2.24 | 2.24 | -0.13 (-5.49%) | 389,100 |
1 Dec 2021 | USD | 2.68 | 2.8 | 2.31 | 2.37 | 2.37 | -0.29 (-10.90%) | 429,800 |
30 Nov 2021 | USD | 3.36 | 3.36 | 2.65 | 2.66 | 2.66 | -0.75 (-21.99%) | 639,900 |
29 Nov 2021 | USD | 3.48 | 3.67 | 3.2 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,373,600 |
26 Nov 2021 | USD | 3.1 | 3.69 | 3.04 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,109,900 |
24 Nov 2021 | USD | 3.14 | 3.4 | 3.08 | 3.36 | 3.36 | +0.3 (+9.80%) | 254,400 |
23 Nov 2021 | USD | 3.07 | 3.2 | 2.96 | 3.06 | 3.06 | -0.06 (-1.92%) | 233,000 |
22 Nov 2021 | USD | 2.69 | 3.27 | 2.6 | 3.12 | 3.12 | +0.38 (+13.87%) | 726,200 |
19 Nov 2021 | USD | 2.77 | 2.8 | 2.64 | 2.74 | 2.74 | +0.04 (+1.48%) | 142,800 |
18 Nov 2021 | USD | 2.92 | 2.98 | 2.68 | 2.7 | 2.7 | -0.28 (-9.40%) | 103,300 |
17 Nov 2021 | USD | 2.78 | 2.99 | 2.7 | 2.98 | 2.98 | +0.11 (+3.83%) | 111,700 |
16 Nov 2021 | USD | 2.76 | 2.93 | 2.66 | 2.87 | 2.87 | +0.16 (+5.90%) | 171,500 |
15 Nov 2021 | USD | 2.7 | 2.83 | 2.56 | 2.71 | 2.71 | +0.05 (+1.88%) | 155,400 |
12 Nov 2021 | USD | 2.82 | 2.91 | 2.61 | 2.66 | 2.66 | -0.15 (-5.34%) | 163,600 |
11 Nov 2021 | USD | 2.98 | 3.07 | 2.75 | 2.81 | 2.81 | -0.12 (-4.10%) | 152,900 |