Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
19 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
18 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.12 (-0.82%) | 0 |
17 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
16 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
13 Nov 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.11 (+0.76%) | 0 |
12 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.65 (-10.23%) | 0 |
11 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
10 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
9 Nov 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
5 Nov 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
4 Nov 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
3 Nov 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.23 (+1.50%) | 0 |
2 Nov 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 0 |
30 Oct 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
29 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
28 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.38 (-2.45%) | 0 |
27 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 (-0.32%) | 0 |
26 Oct 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 0 |
23 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
22 Oct 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
21 Oct 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
20 Oct 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
19 Oct 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 0 |
16 Oct 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
14 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
13 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
12 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |