Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 0 |
8 Jan 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.09 (+0.63%) | 0 |
7 Jan 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
4 Jan 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.32 (+2.32%) | 0 |
3 Jan 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
2 Jan 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 0 |
1 Jan 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 0 |
28 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 (+0.07%) | 0 |
27 Dec 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
26 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.39 (+2.90%) | 0 |
24 Dec 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.27 (-1.97%) | 0 |
21 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.18 (-1.29%) | 0 |
20 Dec 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.59 (-15.70%) | 0 |
19 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 0 |
18 Dec 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
17 Dec 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27 (-1.59%) | 0 |
14 Dec 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24 (-1.40%) | 0 |
13 Dec 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
12 Dec 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
11 Dec 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
7 Dec 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.2 (-1.16%) | 0 |
6 Dec 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
4 Dec 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.32 (-1.82%) | 0 |
3 Dec 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
30 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.1 (+0.57%) | 0 |
29 Nov 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 0 |
28 Nov 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.24 (+1.39%) | 0 |
27 Nov 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |