Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
12 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.15 (+0.87%) | 0 |
11 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35 (-1.99%) | 0 |
10 Oct 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.31 (-1.73%) | 0 |
9 Oct 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
8 Oct 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
5 Oct 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
4 Oct 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
3 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
2 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
1 Oct 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
27 Sep 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
25 Sep 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
24 Sep 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 0 |
21 Sep 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
20 Sep 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
19 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
18 Sep 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
17 Sep 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
14 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
13 Sep 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
12 Sep 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
11 Sep 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
10 Sep 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
7 Sep 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
6 Sep 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
5 Sep 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
4 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |