Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
16 Sep 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
15 Sep 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
14 Sep 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
13 Sep 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
12 Sep 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.14 (+0.90%) | 0 |
9 Sep 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.36 (-2.26%) | 0 |
8 Sep 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
7 Sep 2016 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
6 Sep 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
5 Sep 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
1 Sep 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
31 Aug 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
30 Aug 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
29 Aug 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
26 Aug 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.11 (-0.69%) | 0 |
25 Aug 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
23 Aug 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
22 Aug 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
19 Aug 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
18 Aug 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
17 Aug 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
16 Aug 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
15 Aug 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
12 Aug 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
10 Aug 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
9 Aug 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |