Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29 (-2.04%) | 0 |
20 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21 (-1.46%) | 0 |
17 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.29 (+2.05%) | 0 |
16 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
15 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28 (-1.95%) | 0 |
14 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.36 (+2.57%) | 0 |
13 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 0 |
9 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
8 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.36 (+2.64%) | 0 |
7 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.69 (+5.34%) | 0 |
3 Apr 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.24 (-1.82%) | 0 |
2 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 0 |
1 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.47 (-3.51%) | 0 |
31 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.23 (-1.69%) | 0 |
30 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.3 (+2.25%) | 0 |
27 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.17 (-1.26%) | 0 |
26 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.7 (+5.47%) | 0 |
25 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.32 (+2.57%) | 0 |
24 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.8 (+6.86%) | 0 |
23 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.36 (-2.99%) | 0 |
20 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.35 (-2.83%) | 0 |
19 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 0 |
18 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.64 (-4.86%) | 0 |
17 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.63 (+5.02%) | 0 |
16 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.38 (-9.91%) | 0 |
13 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.69 (+5.21%) | 0 |
12 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.32 (-9.07%) | 0 |
11 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.58 (-3.83%) | 0 |
10 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.32 (+2.16%) | 0 |