Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.83 (-5.30%) | 0 |
6 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.17 (-1.07%) | 0 |
5 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.28 (-1.74%) | 0 |
4 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.57 (+3.67%) | 0 |
3 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.21 (-1.33%) | 0 |
2 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.54 (+3.55%) | 0 |
28 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.26 (-1.68%) | 0 |
27 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51 (-3.19%) | 0 |
26 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
25 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.32 (-1.96%) | 0 |
24 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.4 (-2.39%) | 0 |
21 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
20 Feb 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 0 |
19 Feb 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
14 Feb 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
13 Feb 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
11 Feb 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
10 Feb 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
7 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
6 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.06 (+0.36%) | 0 |
5 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
4 Feb 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.13 (+0.79%) | 0 |
3 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
31 Jan 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
30 Jan 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
28 Jan 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
27 Jan 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |