| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 0.8946 | 0.93 | 0.8946 | 0.9066 | 0.9066 | -0.043 (-4.57%) | 108,806 |
| 29 Apr 2021 | USD | 0.9925 | 0.9925 | 0.8983 | 0.95 | 0.95 | -0 (-0.01%) | 272,810 |
| 28 Apr 2021 | USD | 1.06 | 1.06 | 0.9157 | 0.9501 | 0.9501 | +0.01 (+1.07%) | 92,173 |
| 27 Apr 2021 | USD | 0.985 | 1 | 0.936 | 0.94 | 0.94 | -0.025 (-2.59%) | 112,068 |
| 26 Apr 2021 | USD | 0.995 | 1 | 0.9333 | 0.965 | 0.965 | -0.015 (-1.49%) | 242,447 |
| 23 Apr 2021 | USD | 0.876 | 0.9868 | 0.876 | 0.9796 | 0.9796 | +0.051 (+5.50%) | 300,438 |
| 22 Apr 2021 | USD | 1 | 1.05 | 0.9224 | 0.9285 | 0.9285 | -0.061 (-6.21%) | 271,912 |
| 21 Apr 2021 | USD | 0.9195 | 1.02 | 0.8667 | 0.99 | 0.99 | +0.036 (+3.78%) | 490,651 |
| 20 Apr 2021 | USD | 0.95 | 1.03 | 0.8353 | 0.9539 | 0.9539 | -0.036 (-3.64%) | 689,893 |
| 19 Apr 2021 | USD | 1.1 | 1.1692 | 0.98 | 0.9899 | 0.9899 | -0.16 (-13.92%) | 1,129,542 |
| 16 Apr 2021 | USD | 1.05 | 1.16 | 0.9509 | 1.15 | 1.15 | +0.13 (+12.70%) | 856,686 |
| 15 Apr 2021 | USD | 1.1 | 1.18 | 1 | 1.0204 | 1.0204 | -0.05 (-4.64%) | 451,078 |
| 14 Apr 2021 | USD | 0.965 | 1.3393 | 0.955 | 1.07 | 1.07 | +0.12 (+12.63%) | 1,951,196 |
| 13 Apr 2021 | USD | 0.8013 | 0.9743 | 0.75 | 0.95 | 0.95 | +0.149 (+18.57%) | 835,103 |
| 12 Apr 2021 | USD | 1.02 | 1.05 | 0.7699 | 0.8012 | 0.8012 | -0.155 (-16.23%) | 1,191,311 |
| 9 Apr 2021 | USD | 0.96 | 1.07 | 0.927 | 0.9564 | 0.9564 | +0.001 (+0.15%) | 400,339 |
| 8 Apr 2021 | USD | 1.1 | 1.1006 | 0.811 | 0.955 | 0.955 | -0.106 (-10.02%) | 1,097,950 |
| 7 Apr 2021 | USD | 0.8003 | 1.1567 | 0.762 | 1.0613 | 1.0613 | +0.241 (+29.35%) | 2,856,118 |
| 6 Apr 2021 | USD | 0.4619 | 0.9788 | 0.454 | 0.8205 | 0.8205 | +0.377 (+84.80%) | 3,723,853 |
| 5 Apr 2021 | USD | 0.4223 | 0.4633 | 0.42 | 0.444 | 0.444 | +0.014 (+3.26%) | 54,098 |
| 1 Apr 2021 | USD | 0.4534 | 0.456 | 0.42 | 0.43 | 0.43 | -0.016 (-3.52%) | 71,420 |
| 31 Mar 2021 | USD | 0.4226 | 0.4457 | 0.4226 | 0.4457 | 0.4457 | +0.026 (+6.27%) | 25,107 |
| 30 Mar 2021 | USD | 0.4751 | 0.4989 | 0.4037 | 0.4194 | 0.4194 | -0.044 (-9.42%) | 296,750 |
| 29 Mar 2021 | USD | 0.4528 | 0.5081 | 0.4518 | 0.463 | 0.463 | +0.01 (+2.14%) | 113,832 |
| 26 Mar 2021 | USD | 0.5091 | 0.5093 | 0.4449 | 0.4533 | 0.4533 | -0.054 (-10.66%) | 54,128 |
| 25 Mar 2021 | USD | 0.5108 | 0.556 | 0.4757 | 0.5074 | 0.5074 | -0.001 (-0.26%) | 62,974 |
| 24 Mar 2021 | USD | 0.5645 | 0.5646 | 0.502 | 0.5087 | 0.5087 | -0.041 (-7.51%) | 164,266 |
| 23 Mar 2021 | USD | 0.55 | 0.6129 | 0.5485 | 0.55 | 0.55 | +0.015 (+2.75%) | 212,260 |
| 22 Mar 2021 | USD | 0.51 | 0.5672 | 0.505 | 0.5353 | 0.5353 | +0.025 (+4.96%) | 377,010 |
| 19 Mar 2021 | USD | 0.491 | 0.5268 | 0.476 | 0.51 | 0.51 | +0.031 (+6.41%) | 131,552 |
