| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.177 | 0.1925 | 0.15 | 0.1725 | 0.4313 | -0.02 (-10.25%) | 81,374 |
| 25 Nov 2019 | USD | 0.1972 | 0.2325 | 0.15 | 0.1922 | 0.4805 | -0.033 (-14.58%) | 225,736 |
| 22 Nov 2019 | USD | 0.2 | 0.23 | 0.2 | 0.225 | 0.5625 | +0.021 (+10.46%) | 98,157 |
| 21 Nov 2019 | USD | 0.2412 | 0.2412 | 0.2025 | 0.2037 | 0.5092 | -0.028 (-12.20%) | 22,856 |
| 20 Nov 2019 | USD | 0.2525 | 0.2525 | 0.2224 | 0.232 | 0.58 | +0.007 (+3.11%) | 45,214 |
| 19 Nov 2019 | USD | 0.2 | 0.2375 | 0.2 | 0.225 | 0.5625 | -0.01 (-4.26%) | 47,981 |
| 18 Nov 2019 | USD | 0.235 | 0.2393 | 0.1875 | 0.235 | 0.5875 | -0.005 (-1.96%) | 103,879 |
| 15 Nov 2019 | USD | 0.245 | 0.245 | 0.1875 | 0.2397 | 0.5992 | +0.027 (+12.80%) | 77,068 |
| 14 Nov 2019 | USD | 0.2275 | 0.248 | 0.2125 | 0.2125 | 0.5312 | -0.025 (-10.53%) | 81,848 |
| 13 Nov 2019 | USD | 0.2463 | 0.2553 | 0.2288 | 0.2375 | 0.5938 | -0.003 (-1.04%) | 37,494 |
| 12 Nov 2019 | USD | 0.2652 | 0.2652 | 0.2375 | 0.24 | 0.6 | +0.002 (+0.80%) | 36,348 |
| 11 Nov 2019 | USD | 0.225 | 0.2522 | 0.225 | 0.2381 | 0.5952 | +0.001 (+0.21%) | 15,372 |
| 8 Nov 2019 | USD | 0.215 | 0.255 | 0.2 | 0.2376 | 0.594 | +0.013 (+5.60%) | 98,840 |
| 7 Nov 2019 | USD | 0.2397 | 0.2475 | 0.1875 | 0.225 | 0.5625 | +0.023 (+11.28%) | 89,334 |
| 6 Nov 2019 | USD | 0.21 | 0.275 | 0.1825 | 0.2022 | 0.5055 | -0.043 (-17.47%) | 189,667 |
| 5 Nov 2019 | USD | 0.25 | 0.2862 | 0.214 | 0.245 | 0.6125 | -0.03 (-10.91%) | 221,153 |
| 4 Nov 2019 | USD | 0.275 | 0.3065 | 0.2725 | 0.275 | 0.6875 | -0.013 (-4.68%) | 66,244 |
| 1 Nov 2019 | USD | 0.2994 | 0.2994 | 0.275 | 0.2885 | 0.7212 | -0.002 (-0.52%) | 58,934 |
| 31 Oct 2019 | USD | 0.313 | 0.313 | 0.275 | 0.29 | 0.725 | -0.001 (-0.41%) | 175,930 |
| 30 Oct 2019 | USD | 0.313 | 0.313 | 0.2825 | 0.2912 | 0.728 | +0.008 (+2.82%) | 63,687 |
| 29 Oct 2019 | USD | 0.3275 | 0.3275 | 0.275 | 0.2832 | 0.708 | -0.036 (-11.22%) | 88,606 |
| 28 Oct 2019 | USD | 0.2775 | 0.3248 | 0.275 | 0.319 | 0.7975 | +0.006 (+2.08%) | 115,578 |
| 25 Oct 2019 | USD | 0.33 | 0.33 | 0.284 | 0.3125 | 0.7812 | -0.018 (-5.30%) | 117,899 |
| 24 Oct 2019 | USD | 0.345 | 0.345 | 0.305 | 0.33 | 0.825 | +0 (+0.06%) | 59,570 |
| 23 Oct 2019 | USD | 0.3376 | 0.345 | 0.3125 | 0.3298 | 0.8245 | -0.007 (-2.19%) | 119,236 |
| 22 Oct 2019 | USD | 0.3419 | 0.345 | 0.3125 | 0.3372 | 0.843 | +0.011 (+3.40%) | 112,311 |
| 21 Oct 2019 | USD | 0.3129 | 0.35 | 0.3115 | 0.3261 | 0.8153 | +0.014 (+4.35%) | 269,854 |
| 18 Oct 2019 | USD | 0.2791 | 0.3275 | 0.2725 | 0.3125 | 0.7812 | +0.025 (+8.58%) | 55,471 |
| 17 Oct 2019 | USD | 0.3 | 0.3072 | 0.2875 | 0.2878 | 0.7195 | -0.025 (-7.90%) | 75,600 |
| 16 Oct 2019 | USD | 0.334 | 0.3447 | 0.3 | 0.3125 | 0.7812 | -0.033 (-9.42%) | 98,786 |
