| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 0.3462 | 0.355 | 0.3125 | 0.345 | 0.8625 | +0.01 (+2.99%) | 150,588 |
| 14 Oct 2019 | USD | 0.3531 | 0.3531 | 0.335 | 0.335 | 0.8375 | -0.009 (-2.56%) | 36,799 |
| 11 Oct 2019 | USD | 0.3425 | 0.35 | 0.325 | 0.3438 | 0.8595 | +0.006 (+1.69%) | 49,500 |
| 10 Oct 2019 | USD | 0.3206 | 0.3388 | 0.295 | 0.3381 | 0.8452 | +0.041 (+13.65%) | 91,153 |
| 9 Oct 2019 | USD | 0.3071 | 0.3223 | 0.2625 | 0.2975 | 0.7438 | -0.026 (-8.04%) | 160,753 |
| 8 Oct 2019 | USD | 0.3094 | 0.3318 | 0.3052 | 0.3235 | 0.8087 | -0.002 (-0.46%) | 87,225 |
| 7 Oct 2019 | USD | 0.3665 | 0.3665 | 0.325 | 0.325 | 0.8125 | -0.022 (-6.47%) | 108,156 |
| 4 Oct 2019 | USD | 0.3483 | 0.363 | 0.325 | 0.3475 | 0.8688 | +0.01 (+2.99%) | 335,063 |
| 3 Oct 2019 | USD | 0.3679 | 0.3679 | 0.3 | 0.3374 | 0.8435 | +0.012 (+3.82%) | 151,499 |
| 2 Oct 2019 | USD | 0.3543 | 0.3713 | 0.325 | 0.325 | 0.8125 | 0.0 (0.0%) | 125,060 |
| 1 Oct 2019 | USD | 0.3456 | 0.365 | 0.325 | 0.325 | 0.8125 | -0.029 (-8.11%) | 174,756 |
| 30 Sep 2019 | USD | 0.3305 | 0.365 | 0.3305 | 0.3537 | 0.8842 | +0.023 (+7.05%) | 174,521 |
| 27 Sep 2019 | USD | 0.3305 | 0.35 | 0.32 | 0.3304 | 0.826 | +0.003 (+0.89%) | 152,163 |
| 26 Sep 2019 | USD | 0.3402 | 0.3525 | 0.3207 | 0.3275 | 0.8187 | -0.01 (-2.85%) | 119,417 |
| 25 Sep 2019 | USD | 0.35 | 0.36 | 0.3063 | 0.3371 | 0.8427 | -0 (-0.12%) | 262,784 |
| 24 Sep 2019 | USD | 0.34 | 0.35 | 0.305 | 0.3375 | 0.8438 | +0.037 (+12.43%) | 230,156 |
| 23 Sep 2019 | USD | 0.3045 | 0.325 | 0.293 | 0.3002 | 0.7505 | +0.006 (+2.21%) | 225,241 |
| 20 Sep 2019 | USD | 0.2828 | 0.2948 | 0.2634 | 0.2937 | 0.7342 | +0.019 (+6.80%) | 153,515 |
| 19 Sep 2019 | USD | 0.3025 | 0.305 | 0.275 | 0.275 | 0.6875 | -0.036 (-11.66%) | 216,870 |
| 18 Sep 2019 | USD | 0.3142 | 0.3225 | 0.2867 | 0.3113 | 0.7782 | -0.005 (-1.55%) | 111,029 |
| 17 Sep 2019 | USD | 0.2912 | 0.325 | 0.29 | 0.3162 | 0.7905 | +0.028 (+9.79%) | 153,208 |
| 16 Sep 2019 | USD | 0.3088 | 0.321 | 0.275 | 0.288 | 0.72 | +0.003 (+1.05%) | 54,012 |
| 13 Sep 2019 | USD | 0.36 | 0.36 | 0.285 | 0.285 | 0.7125 | -0.065 (-18.57%) | 267,048 |
| 12 Sep 2019 | USD | 0.309 | 0.375 | 0.29 | 0.35 | 0.875 | +0.059 (+20.27%) | 377,242 |
| 11 Sep 2019 | USD | 0.2781 | 0.3088 | 0.255 | 0.291 | 0.7275 | +0.064 (+28.19%) | 416,560 |
| 10 Sep 2019 | USD | 0.2783 | 0.2783 | 0.225 | 0.227 | 0.5675 | -0.044 (-16.14%) | 73,791 |
| 9 Sep 2019 | USD | 0.2825 | 0.2825 | 0.25 | 0.2707 | 0.6767 | -0.009 (-3.22%) | 65,908 |
| 6 Sep 2019 | USD | 0.2876 | 0.2975 | 0.2442 | 0.2797 | 0.6993 | +0.004 (+1.64%) | 103,043 |
| 5 Sep 2019 | USD | 0.23 | 0.3 | 0.23 | 0.2752 | 0.688 | +0.025 (+9.99%) | 137,032 |
| 4 Sep 2019 | USD | 0.2188 | 0.271 | 0.1937 | 0.2502 | 0.6255 | +0.05 (+25.10%) | 124,288 |
