| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 0.18 | 0.2185 | 0.18 | 0.2 | 0.5 | +0.02 (+11.11%) | 60,410 |
| 2 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.45 | -0.003 (-1.64%) | 0 |
| 30 Aug 2019 | USD | 0.1754 | 0.183 | 0.15 | 0.183 | 0.4575 | +0.007 (+4.27%) | 7,301 |
| 29 Aug 2019 | USD | 0.1576 | 0.1845 | 0.1415 | 0.1755 | 0.4387 | -0.017 (-8.83%) | 38,824 |
| 28 Aug 2019 | USD | 0.22 | 0.22 | 0.175 | 0.1925 | 0.4813 | -0.014 (-6.69%) | 37,369 |
| 27 Aug 2019 | USD | 0.225 | 0.225 | 0.1875 | 0.2063 | 0.5158 | -0.014 (-6.23%) | 12,440 |
| 26 Aug 2019 | USD | 0.2042 | 0.22 | 0.1947 | 0.22 | 0.55 | +0.029 (+15.18%) | 7,730 |
| 23 Aug 2019 | USD | 0.2062 | 0.22 | 0.1813 | 0.191 | 0.4775 | -0.015 (-7.37%) | 49,423 |
| 22 Aug 2019 | USD | 0.2044 | 0.2282 | 0.2044 | 0.2062 | 0.5155 | -0.016 (-7.37%) | 15,804 |
| 21 Aug 2019 | USD | 0.2185 | 0.2368 | 0.175 | 0.2226 | 0.5565 | -0.015 (-6.47%) | 24,443 |
| 20 Aug 2019 | USD | 0.215 | 0.24 | 0.2132 | 0.238 | 0.595 | +0.044 (+22.68%) | 63,850 |
| 19 Aug 2019 | USD | 0.222 | 0.24 | 0.19 | 0.194 | 0.485 | -0.017 (-8.19%) | 28,345 |
| 16 Aug 2019 | USD | 0.2 | 0.2255 | 0.1925 | 0.2113 | 0.5282 | +0.011 (+5.65%) | 29,718 |
| 15 Aug 2019 | USD | 0.1797 | 0.2058 | 0.1778 | 0.2 | 0.5 | +0.019 (+10.31%) | 34,080 |
| 14 Aug 2019 | USD | 0.2125 | 0.2125 | 0.1813 | 0.1813 | 0.4532 | -0.024 (-11.56%) | 38,500 |
| 13 Aug 2019 | USD | 0.2125 | 0.2352 | 0.2025 | 0.205 | 0.5125 | -0.023 (-10.21%) | 13,974 |
| 12 Aug 2019 | USD | 0.2495 | 0.2495 | 0.2156 | 0.2283 | 0.5707 | +0.007 (+3.40%) | 42,409 |
| 9 Aug 2019 | USD | 0.2025 | 0.25 | 0.2025 | 0.2208 | 0.552 | -0.006 (-2.82%) | 24,210 |
| 8 Aug 2019 | USD | 0.2075 | 0.2422 | 0.2075 | 0.2272 | 0.568 | +0.008 (+3.60%) | 21,702 |
| 7 Aug 2019 | USD | 0.2453 | 0.2453 | 0.2025 | 0.2193 | 0.5483 | -0.006 (-2.53%) | 38,502 |
| 6 Aug 2019 | USD | 0.2 | 0.25 | 0.2 | 0.225 | 0.5625 | -0.013 (-5.26%) | 86,261 |
| 5 Aug 2019 | USD | 0.2 | 0.2685 | 0.2 | 0.2375 | 0.5938 | +0.007 (+3.13%) | 1,894 |
| 2 Aug 2019 | USD | 0.2648 | 0.2875 | 0.2 | 0.2303 | 0.5757 | -0.039 (-14.55%) | 68,520 |
| 1 Aug 2019 | USD | 0.2785 | 0.285 | 0.2275 | 0.2695 | 0.6737 | -0.005 (-2.00%) | 57,711 |
| 31 Jul 2019 | USD | 0.2757 | 0.3092 | 0.2725 | 0.275 | 0.6875 | -0.01 (-3.54%) | 38,318 |
| 30 Jul 2019 | USD | 0.265 | 0.295 | 0.2247 | 0.2851 | 0.7127 | +0.06 (+26.54%) | 56,978 |
| 29 Jul 2019 | USD | 0.255 | 0.2995 | 0.225 | 0.2253 | 0.5633 | -0.006 (-2.55%) | 38,687 |
| 26 Jul 2019 | USD | 0.21 | 0.25 | 0.21 | 0.2312 | 0.578 | -0.009 (-3.79%) | 23,564 |
| 25 Jul 2019 | USD | 0.26 | 0.29 | 0.2375 | 0.2403 | 0.6008 | -0.032 (-11.82%) | 44,890 |
| 24 Jul 2019 | USD | 0.2937 | 0.3 | 0.2615 | 0.2725 | 0.6813 | -0.015 (-5.22%) | 17,705 |
