| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 0.2467 | 0.2875 | 0.235 | 0.2875 | 0.7188 | +0.05 (+21.05%) | 36,070 |
| 22 Jul 2019 | USD | 0.2531 | 0.2998 | 0.2375 | 0.2375 | 0.5938 | -0.018 (-6.86%) | 13,420 |
| 19 Jul 2019 | USD | 0.2713 | 0.2875 | 0.235 | 0.255 | 0.6375 | -0.013 (-4.99%) | 56,937 |
| 18 Jul 2019 | USD | 0.2725 | 0.275 | 0.2533 | 0.2684 | 0.671 | -0.017 (-6.09%) | 78,997 |
| 17 Jul 2019 | USD | 0.2956 | 0.32 | 0.265 | 0.2858 | 0.7145 | -0.022 (-7.06%) | 69,414 |
| 16 Jul 2019 | USD | 0.2657 | 0.325 | 0.2657 | 0.3075 | 0.7688 | +0.015 (+5.20%) | 33,210 |
| 15 Jul 2019 | USD | 0.295 | 0.325 | 0.2675 | 0.2923 | 0.7308 | +0.007 (+2.56%) | 78,119 |
| 12 Jul 2019 | USD | 0.3072 | 0.3072 | 0.283 | 0.285 | 0.7125 | -0.006 (-2.23%) | 24,080 |
| 11 Jul 2019 | USD | 0.29 | 0.32 | 0.2825 | 0.2915 | 0.7288 | -0.026 (-8.19%) | 45,717 |
| 10 Jul 2019 | USD | 0.2964 | 0.3202 | 0.2875 | 0.3175 | 0.7937 | +0.007 (+2.25%) | 45,844 |
| 9 Jul 2019 | USD | 0.3125 | 0.325 | 0.3 | 0.3105 | 0.7762 | -0.005 (-1.52%) | 81,668 |
| 8 Jul 2019 | USD | 0.335 | 0.335 | 0.2912 | 0.3153 | 0.7883 | +0 (+0.10%) | 53,443 |
| 5 Jul 2019 | USD | 0.3293 | 0.3397 | 0.315 | 0.315 | 0.7875 | -0.035 (-10.00%) | 124,766 |
| 4 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.875 | -0.004 (-0.99%) | 0 |
| 3 Jul 2019 | USD | 0.3438 | 0.3733 | 0.3125 | 0.3535 | 0.8838 | -0.009 (-2.48%) | 47,798 |
| 2 Jul 2019 | USD | 0.3125 | 0.3675 | 0.3125 | 0.3625 | 0.9062 | +0.05 (+16%) | 61,414 |
| 1 Jul 2019 | USD | 0.32 | 0.375 | 0.3125 | 0.3125 | 0.7812 | -0.029 (-8.63%) | 88,690 |
| 28 Jun 2019 | USD | 0.3375 | 0.35 | 0.3125 | 0.342 | 0.855 | +0.031 (+9.86%) | 100,366 |
| 27 Jun 2019 | USD | 0.335 | 0.3375 | 0.275 | 0.3113 | 0.7782 | -0.002 (-0.48%) | 103,274 |
| 26 Jun 2019 | USD | 0.3462 | 0.3562 | 0.3 | 0.3128 | 0.782 | -0.033 (-9.65%) | 94,964 |
| 25 Jun 2019 | USD | 0.3625 | 0.365 | 0.3368 | 0.3462 | 0.8655 | +0.011 (+3.34%) | 112,328 |
| 24 Jun 2019 | USD | 0.2965 | 0.3375 | 0.2844 | 0.335 | 0.8375 | +0.028 (+8.94%) | 201,413 |
| 21 Jun 2019 | USD | 0.26 | 0.325 | 0.26 | 0.3075 | 0.7688 | +0.009 (+3.02%) | 69,587 |
| 20 Jun 2019 | USD | 0.2885 | 0.2985 | 0.2625 | 0.2985 | 0.7462 | +0.036 (+13.71%) | 19,157 |
| 19 Jun 2019 | USD | 0.3045 | 0.3045 | 0.2625 | 0.2625 | 0.6562 | -0.022 (-7.83%) | 60,630 |
| 18 Jun 2019 | USD | 0.3 | 0.3 | 0.2565 | 0.2848 | 0.712 | +0.01 (+3.56%) | 34,239 |
| 17 Jun 2019 | USD | 0.325 | 0.325 | 0.275 | 0.275 | 0.6875 | -0.05 (-15.33%) | 44,375 |
| 14 Jun 2019 | USD | 0.2948 | 0.325 | 0.2948 | 0.3248 | 0.812 | +0.012 (+3.94%) | 34,230 |
| 13 Jun 2019 | USD | 0.3478 | 0.3478 | 0.2975 | 0.3125 | 0.7812 | -0.003 (-0.79%) | 79,495 |
| 12 Jun 2019 | USD | 0.37 | 0.37 | 0.315 | 0.315 | 0.7875 | -0.041 (-11.39%) | 41,164 |
