Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.5625 | -0.048 (-17.43%) | 400 |
25 Apr 2019 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.6813 | +0.035 (+14.74%) | 200 |
24 Apr 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.5938 | +0.005 (+2.37%) | 40 |
23 Apr 2019 | USD | 0.214 | 0.232 | 0.214 | 0.232 | 0.58 | -0.068 (-22.67%) | 960 |
22 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.75 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.75 | -0.014 (-4.52%) | 4,000 |
17 Apr 2019 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.7855 | -0.001 (-0.35%) | 400 |
16 Apr 2019 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.7883 | +0.028 (+9.71%) | 800 |
15 Apr 2019 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.7185 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.3195 | 0.3325 | 0.2874 | 0.2874 | 0.7185 | +0.057 (+24.96%) | 7,826 |
11 Apr 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.575 | +0.171 (+289.17%) | 2,780 |
10 Apr 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.1477 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.1477 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.1477 | -0.226 (-79.26%) | 2,000 |
5 Apr 2019 | USD | 0.2848 | 0.285 | 0.2848 | 0.285 | 0.7125 | +0.04 (+16.33%) | 1,633 |
4 Apr 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.6125 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.6125 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.5067 | 0.5067 | 0.245 | 0.245 | 0.6125 | -0.052 (-17.51%) | 4,400 |
1 Apr 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.7425 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.7425 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.7425 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.7425 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.7425 | -0.003 (-1.07%) | 827 |
25 Mar 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.7505 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.7505 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.7505 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.7505 | -0.004 (-1.28%) | 400 |