Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.7602 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.7602 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.25 | 0.3041 | 0.25 | 0.3041 | 0.7602 | -0.04 (-11.65%) | 1,400 |
14 Mar 2019 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.8605 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.8605 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.8605 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.8605 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.8605 | -0.006 (-1.66%) | 1,200 |
7 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.875 | +0.006 (+1.89%) | 1,099 |
6 Mar 2019 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.8588 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.8588 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.8588 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.342 | 0.3435 | 0.342 | 0.3435 | 0.8588 | -0.003 (-0.72%) | 400 |
28 Feb 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.865 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.865 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.3503 | 0.3503 | 0.346 | 0.346 | 0.865 | +0.004 (+1.17%) | 520 |
25 Feb 2019 | USD | 0.6235 | 0.6235 | 0.126 | 0.342 | 0.855 | -0.004 (-1.16%) | 3,280 |
22 Feb 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.865 | -0.004 (-1.23%) | 400 |
21 Feb 2019 | USD | 0.3692 | 0.375 | 0.3503 | 0.3503 | 0.8758 | +0.043 (+13.84%) | 5,880 |
20 Feb 2019 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.7692 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.3156 | 0.3156 | 0.3077 | 0.3077 | 0.7692 | -0.092 (-23.08%) | 2,712 |
18 Feb 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.293 | 0.4 | 0.293 | 0.4 | 1 | +0.342 (+592.04%) | 4,800 |
14 Feb 2019 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.1445 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.1445 | -0.267 (-82.22%) | 200 |
12 Feb 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8125 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8125 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.3265 | 0.3265 | 0.325 | 0.325 | 0.8125 | +0.004 (+1.34%) | 3,540 |
7 Feb 2019 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.8017 | +0.025 (+8.53%) | 2,000 |
6 Feb 2019 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.7388 | 0.0 (0.0%) | 0 |