Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.453 | 0.4917 | 0.453 | 0.4793 | 0.4793 | +0.009 (+2.00%) | 55,068 |
17 Mar 2021 | USD | 0.4935 | 0.51 | 0.4625 | 0.4699 | 0.4699 | -0.011 (-2.37%) | 49,766 |
16 Mar 2021 | USD | 0.533 | 0.533 | 0.4802 | 0.4813 | 0.4813 | -0.037 (-7.14%) | 34,366 |
15 Mar 2021 | USD | 0.53 | 0.5422 | 0.4801 | 0.5183 | 0.5183 | +0.004 (+0.80%) | 46,354 |
12 Mar 2021 | USD | 0.5075 | 0.57 | 0.486 | 0.5142 | 0.5142 | +0.024 (+4.94%) | 105,428 |
11 Mar 2021 | USD | 0.53 | 0.53 | 0.4777 | 0.49 | 0.49 | +0.004 (+0.80%) | 123,471 |
10 Mar 2021 | USD | 0.4753 | 0.5155 | 0.454 | 0.4861 | 0.4861 | +0.031 (+6.84%) | 237,887 |
9 Mar 2021 | USD | 0.4386 | 0.4696 | 0.4015 | 0.455 | 0.455 | +0.092 (+25.41%) | 278,949 |
8 Mar 2021 | USD | 0.3285 | 0.4355 | 0.317 | 0.3628 | 0.3628 | +0.026 (+7.78%) | 121,374 |
5 Mar 2021 | USD | 0.3228 | 0.36 | 0.2761 | 0.3366 | 0.3366 | -0.012 (-3.55%) | 142,688 |
4 Mar 2021 | USD | 0.394 | 0.4079 | 0.3355 | 0.349 | 0.349 | -0.051 (-12.75%) | 200,877 |
3 Mar 2021 | USD | 0.4085 | 0.4219 | 0.37 | 0.4 | 0.4 | -0.019 (-4.47%) | 104,251 |
2 Mar 2021 | USD | 0.496 | 0.496 | 0.4187 | 0.4187 | 0.4187 | -0.061 (-12.77%) | 29,306 |
1 Mar 2021 | USD | 0.429 | 0.48 | 0.428 | 0.48 | 0.48 | +0.085 (+21.49%) | 48,789 |
26 Feb 2021 | USD | 0.4119 | 0.4119 | 0.3951 | 0.3951 | 0.3951 | +0.022 (+5.98%) | 401 |
25 Feb 2021 | USD | 0.4395 | 0.4444 | 0.372 | 0.3728 | 0.3728 | -0.047 (-11.24%) | 98,227 |
24 Feb 2021 | USD | 0.433 | 0.453 | 0.4048 | 0.42 | 0.42 | +0.02 (+4.92%) | 103,625 |
23 Feb 2021 | USD | 0.4307 | 0.453 | 0.3794 | 0.4003 | 0.4003 | -0.03 (-6.91%) | 300,061 |
22 Feb 2021 | USD | 0.46 | 0.4655 | 0.4266 | 0.43 | 0.43 | -0.025 (-5.39%) | 144,652 |
19 Feb 2021 | USD | 0.4617 | 0.4748 | 0.45 | 0.4545 | 0.4545 | -0.001 (-0.20%) | 49,958 |
18 Feb 2021 | USD | 0.4491 | 0.4574 | 0.42 | 0.4554 | 0.4554 | +0.004 (+0.89%) | 83,927 |
17 Feb 2021 | USD | 0.485 | 0.4871 | 0.4318 | 0.4514 | 0.4514 | -0.023 (-4.85%) | 122,883 |
16 Feb 2021 | USD | 0.4735 | 0.5021 | 0.4531 | 0.4744 | 0.4744 | +0.018 (+3.85%) | 149,225 |
12 Feb 2021 | USD | 0.489 | 0.5257 | 0.4557 | 0.4568 | 0.4568 | -0.007 (-1.47%) | 108,089 |
11 Feb 2021 | USD | 0.429 | 0.491 | 0.429 | 0.4636 | 0.4636 | +0.038 (+9.01%) | 248,296 |
10 Feb 2021 | USD | 0.5 | 0.5 | 0.3961 | 0.4253 | 0.4253 | -0.055 (-11.43%) | 343,050 |
9 Feb 2021 | USD | 0.2703 | 0.5 | 0.2666 | 0.4802 | 0.4802 | +0.218 (+83.28%) | 718,082 |
8 Feb 2021 | USD | 0.2625 | 0.2652 | 0.2508 | 0.262 | 0.262 | -0.004 (-1.32%) | 71,324 |
5 Feb 2021 | USD | 0.2501 | 0.2655 | 0.2336 | 0.2655 | 0.2655 | +0.012 (+4.86%) | 69,351 |
4 Feb 2021 | USD | 0.2525 | 0.259 | 0.25 | 0.2532 | 0.2532 | +0.003 (+1.28%) | 93,118 |