Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.7388 | -0.003 (-0.84%) | 40 |
4 Feb 2019 | USD | 0.298 | 0.298 | 0.293 | 0.298 | 0.745 | +0.001 (+0.24%) | 1,600 |
1 Feb 2019 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.7432 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.7432 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.7432 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.7432 | -0.04 (-11.96%) | 258 |
28 Jan 2019 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.8442 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.8442 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.8442 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.8442 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.8442 | -0.002 (-0.68%) | 0 |
21 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.85 | +0.002 (+0.68%) | 0 |
18 Jan 2019 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.8442 | -0.027 (-7.40%) | 200 |
17 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | +0.005 (+1.31%) | 0 |
1 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.9 | -0.005 (-1.29%) | 0 |
31 Dec 2018 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.9117 | -0.011 (-3.01%) | 200 |
28 Dec 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.94 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.94 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.94 | 0.0 (0.0%) | 0 |