Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.94 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.94 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.94 | -0.038 (-9.22%) | 200 |
19 Dec 2018 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 1.0355 | -0.001 (-0.26%) | 200 |
18 Dec 2018 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 1.0382 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.417 | 0.417 | 0.4153 | 0.4153 | 1.0382 | 0.0 (0.0%) | 1,385 |