Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.2501 | 0.255 | 0.2425 | 0.25 | 0.25 | +0.01 (+4.30%) | 77,510 |
2 Feb 2021 | USD | 0.2393 | 0.256 | 0.229 | 0.2397 | 0.2397 | -0.354 (-59.63%) | 59,553 |
2 Feb 2021 |
|
|||||||
1 Feb 2021 | USD | 0.2675 | 0.2943 | 0.2314 | 0.2375 | 0.5938 | -0.022 (-8.65%) | 142,041 |
29 Jan 2021 | USD | 0.2657 | 0.2862 | 0.2374 | 0.26 | 0.65 | +0.01 (+4%) | 127,159 |
28 Jan 2021 | USD | 0.2749 | 0.2749 | 0.2421 | 0.25 | 0.625 | -0.013 (-4.76%) | 207,134 |
27 Jan 2021 | USD | 0.3025 | 0.3025 | 0.25 | 0.2625 | 0.6562 | -0.014 (-5.17%) | 148,993 |
26 Jan 2021 | USD | 0.2675 | 0.3223 | 0.256 | 0.2768 | 0.692 | -0.021 (-6.90%) | 224,924 |
25 Jan 2021 | USD | 0.375 | 0.375 | 0.225 | 0.2973 | 0.7432 | -0.049 (-14.17%) | 386,760 |
22 Jan 2021 | USD | 0.3248 | 0.35 | 0.3 | 0.3464 | 0.866 | +0.017 (+5.19%) | 245,216 |
21 Jan 2021 | USD | 0.2425 | 0.3683 | 0.2125 | 0.3293 | 0.8233 | +0.08 (+31.98%) | 460,706 |
20 Jan 2021 | USD | 0.225 | 0.25 | 0.2161 | 0.2495 | 0.6238 | +0.039 (+18.64%) | 216,189 |
19 Jan 2021 | USD | 0.2338 | 0.2338 | 0.2 | 0.2103 | 0.5258 | +0.014 (+7.13%) | 82,205 |
15 Jan 2021 | USD | 0.1819 | 0.2085 | 0.1538 | 0.1963 | 0.4908 | +0.041 (+26.65%) | 116,741 |
14 Jan 2021 | USD | 0.165 | 0.17 | 0.128 | 0.155 | 0.3875 | +0.009 (+6.53%) | 224,791 |
13 Jan 2021 | USD | 0.1414 | 0.151 | 0.1363 | 0.1455 | 0.3638 | -0 (-0.14%) | 61,000 |
12 Jan 2021 | USD | 0.1244 | 0.1495 | 0.1244 | 0.1457 | 0.3643 | +0.007 (+4.97%) | 45,186 |
11 Jan 2021 | USD | 0.1175 | 0.1665 | 0.1175 | 0.1388 | 0.347 | +0.009 (+6.77%) | 91,846 |
8 Jan 2021 | USD | 0.0868 | 0.1813 | 0.0868 | 0.13 | 0.325 | +0.046 (+55.69%) | 440,339 |
7 Jan 2021 | USD | 0.0775 | 0.095 | 0.0609 | 0.0835 | 0.2087 | +0.003 (+3.73%) | 338,704 |
6 Jan 2021 | USD | 0.0632 | 0.0805 | 0.0632 | 0.0805 | 0.2013 | +0.01 (+14.18%) | 28,760 |
5 Jan 2021 | USD | 0.0874 | 0.0874 | 0.0705 | 0.0705 | 0.1762 | -0.017 (-19.43%) | 3,248 |
4 Jan 2021 | USD | 0.0745 | 0.0875 | 0.068 | 0.0875 | 0.2188 | +0.016 (+23.07%) | 62,674 |
31 Dec 2020 | USD | 0.0833 | 0.0833 | 0.07 | 0.0711 | 0.1777 | -0.007 (-9.08%) | 44,100 |
30 Dec 2020 | USD | 0.0652 | 0.0915 | 0.0627 | 0.0782 | 0.1955 | +0.013 (+20.31%) | 95,568 |
29 Dec 2020 | USD | 0.0475 | 0.0825 | 0.0475 | 0.065 | 0.1625 | +0.013 (+24.28%) | 155,491 |
28 Dec 2020 | USD | 0.0558 | 0.0662 | 0.052 | 0.0523 | 0.1308 | -0.001 (-1.32%) | 29,720 |
24 Dec 2020 | USD | 0.0562 | 0.0562 | 0.0487 | 0.053 | 0.1325 | -0.002 (-3.64%) | 32,896 |
23 Dec 2020 | USD | 0.05 | 0.0605 | 0.0392 | 0.055 | 0.1375 | +0.003 (+5.97%) | 130,950 |
22 Dec 2020 | USD | 0.0506 | 0.0519 | 0.0506 | 0.0519 | 0.1298 | +0.002 (+3.80%) | 8,000 |
21 Dec 2020 | USD | 0.0531 | 0.0538 | 0.05 | 0.05 | 0.125 | 0.0 (0.0%) | 57,430 |