Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.0507 | 0.0525 | 0.05 | 0.05 | 0.125 | -0.002 (-3.85%) | 16,000 |
17 Dec 2020 | USD | 0.0525 | 0.0525 | 0.052 | 0.052 | 0.13 | +0.002 (+3.79%) | 18,662 |
16 Dec 2020 | USD | 0.0313 | 0.0508 | 0.0313 | 0.0501 | 0.1253 | +0.015 (+44.38%) | 81,555 |
15 Dec 2020 | USD | 0.036 | 0.036 | 0.0347 | 0.0347 | 0.0867 | -0.001 (-2.25%) | 4,868 |
14 Dec 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0887 | -0.007 (-15.88%) | 40 |
11 Dec 2020 | USD | 0.0393 | 0.0422 | 0.036 | 0.0422 | 0.1055 | +0.006 (+15.93%) | 5,454 |
10 Dec 2020 | USD | 0.0362 | 0.0365 | 0.0362 | 0.0364 | 0.091 | -0.001 (-1.62%) | 22,520 |
9 Dec 2020 | USD | 0.0318 | 0.045 | 0.0318 | 0.037 | 0.0925 | -0.002 (-5.37%) | 5,169 |
8 Dec 2020 | USD | 0.045 | 0.045 | 0.0391 | 0.0391 | 0.0978 | -0.003 (-7.35%) | 26,420 |
7 Dec 2020 | USD | 0.0417 | 0.0422 | 0.0355 | 0.0422 | 0.1055 | +0.006 (+16.57%) | 17,664 |
4 Dec 2020 | USD | 0.0345 | 0.0375 | 0.0345 | 0.0362 | 0.0905 | +0.001 (+2.55%) | 29,252 |
3 Dec 2020 | USD | 0.035 | 0.0353 | 0.035 | 0.0353 | 0.0882 | -0.001 (-3.29%) | 6,480 |
2 Dec 2020 | USD | 0.0463 | 0.0463 | 0.0347 | 0.0365 | 0.0912 | +0.002 (+4.29%) | 14,440 |
1 Dec 2020 | USD | 0.0335 | 0.0419 | 0.0335 | 0.035 | 0.0875 | -0 (-0.85%) | 7,634 |
30 Nov 2020 | USD | 0.0347 | 0.0464 | 0.0345 | 0.0353 | 0.0882 | -0.003 (-7.11%) | 11,360 |
27 Nov 2020 | USD | 0.035 | 0.0381 | 0.035 | 0.038 | 0.095 | +0.004 (+13.10%) | 52,046 |
25 Nov 2020 | USD | 0.0318 | 0.035 | 0.0318 | 0.0336 | 0.084 | -0.001 (-4%) | 14,059 |
24 Nov 2020 | USD | 0.0385 | 0.0385 | 0.035 | 0.035 | 0.0875 | +0.005 (+15.89%) | 9,672 |
23 Nov 2020 | USD | 0.0325 | 0.0325 | 0.0302 | 0.0302 | 0.0755 | -0.004 (-10.65%) | 3,668 |
20 Nov 2020 | USD | 0.035 | 0.035 | 0.0335 | 0.0338 | 0.0845 | 0.0 (0.0%) | 5,108 |
19 Nov 2020 | USD | 0.04 | 0.04 | 0.03 | 0.0338 | 0.0845 | -0 (-1.17%) | 27,799 |
18 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0334 | 0.0342 | 0.0855 | -0.002 (-5.00%) | 1,414 |
17 Nov 2020 | USD | 0.0437 | 0.05 | 0.0325 | 0.036 | 0.09 | -0.008 (-17.62%) | 49,412 |
16 Nov 2020 | USD | 0.0375 | 0.045 | 0.0365 | 0.0437 | 0.1092 | +0.001 (+2.82%) | 23,730 |
13 Nov 2020 | USD | 0.0425 | 0.0425 | 0.0395 | 0.0425 | 0.1062 | 0.0 (0.0%) | 6,428 |
12 Nov 2020 | USD | 0.0365 | 0.0425 | 0.0365 | 0.0425 | 0.1062 | +0.003 (+6.52%) | 652 |
11 Nov 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0998 | +0 (+1.01%) | 2,000 |
10 Nov 2020 | USD | 0.0437 | 0.0437 | 0.0375 | 0.0395 | 0.0988 | -0.007 (-15.96%) | 37,927 |
9 Nov 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.1175 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0472 | 0.0472 | 0.047 | 0.047 | 0.1175 | -0.008 (-14.55%) | 6,614 |