Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.055 | 0.055 | 0.047 | 0.055 | 0.1375 | -0.001 (-0.90%) | 826 |
4 Nov 2020 | USD | 0.047 | 0.0555 | 0.047 | 0.0555 | 0.1388 | +0.007 (+15.38%) | 3,152 |
3 Nov 2020 | USD | 0.0516 | 0.0516 | 0.0481 | 0.0481 | 0.1202 | +0.002 (+3.89%) | 5,584 |
2 Nov 2020 | USD | 0.05 | 0.05 | 0.0463 | 0.0463 | 0.1158 | -0.004 (-7.40%) | 15,600 |
30 Oct 2020 | USD | 0.0516 | 0.0516 | 0.05 | 0.05 | 0.125 | -0.009 (-15.97%) | 4,840 |
29 Oct 2020 | USD | 0.0586 | 0.0595 | 0.0428 | 0.0595 | 0.1487 | +0.002 (+3.48%) | 15,000 |
28 Oct 2020 | USD | 0.045 | 0.0575 | 0.0425 | 0.0575 | 0.1437 | +0.013 (+27.78%) | 2,874 |
27 Oct 2020 | USD | 0.0468 | 0.0468 | 0.045 | 0.045 | 0.1125 | -0.003 (-5.26%) | 36,240 |
26 Oct 2020 | USD | 0.0586 | 0.0586 | 0.0468 | 0.0475 | 0.1187 | -0.002 (-3.85%) | 16,322 |
23 Oct 2020 | USD | 0.055 | 0.0595 | 0.0468 | 0.0494 | 0.1235 | -0.002 (-3.14%) | 76,000 |
22 Oct 2020 | USD | 0.0406 | 0.051 | 0.0406 | 0.051 | 0.1275 | +0.004 (+7.37%) | 8,360 |
21 Oct 2020 | USD | 0.0536 | 0.0536 | 0.0475 | 0.0475 | 0.1187 | -0.011 (-18.10%) | 8,000 |
20 Oct 2020 | USD | 0.0468 | 0.0595 | 0.0468 | 0.058 | 0.145 | +0.009 (+17.89%) | 21,720 |
19 Oct 2020 | USD | 0.0375 | 0.0584 | 0.0375 | 0.0492 | 0.123 | -0.009 (-15.90%) | 2,276 |
16 Oct 2020 | USD | 0.047 | 0.0593 | 0.047 | 0.0585 | 0.1462 | -0.001 (-0.85%) | 1,280 |
15 Oct 2020 | USD | 0.053 | 0.059 | 0.05 | 0.059 | 0.1475 | +0.009 (+18.47%) | 1,140 |
14 Oct 2020 | USD | 0.0514 | 0.0514 | 0.0495 | 0.0498 | 0.1245 | +0.001 (+1.63%) | 15,774 |
13 Oct 2020 | USD | 0.0688 | 0.0688 | 0.049 | 0.049 | 0.1225 | -0.007 (-12.81%) | 10,440 |
12 Oct 2020 | USD | 0.0625 | 0.0625 | 0.0475 | 0.0562 | 0.1405 | +0.009 (+19.57%) | 21,522 |
9 Oct 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.1175 | 0.0 (0.0%) | 4,000 |
8 Oct 2020 | USD | 0.0575 | 0.0575 | 0.047 | 0.047 | 0.1175 | -0.012 (-19.93%) | 19,733 |
7 Oct 2020 | USD | 0.05 | 0.0593 | 0.0494 | 0.0587 | 0.1467 | -0.003 (-4.86%) | 14,680 |
6 Oct 2020 | USD | 0.0615 | 0.0617 | 0.0582 | 0.0617 | 0.1542 | +0.006 (+10.97%) | 5,220 |
5 Oct 2020 | USD | 0.0654 | 0.0654 | 0.0556 | 0.0556 | 0.139 | -0 (-0.54%) | 2,800 |
2 Oct 2020 | USD | 0.055 | 0.0625 | 0.05 | 0.0559 | 0.1398 | +0.001 (+1.64%) | 17,564 |
1 Oct 2020 | USD | 0.055 | 0.0675 | 0.0538 | 0.055 | 0.1375 | -0.001 (-2.31%) | 22,128 |
30 Sep 2020 | USD | 0.07 | 0.071 | 0.0525 | 0.0563 | 0.1407 | -0.012 (-17.81%) | 7,100 |
29 Sep 2020 | USD | 0.0308 | 0.0685 | 0.0308 | 0.0685 | 0.1713 | +0.016 (+30.98%) | 4,042 |
28 Sep 2020 | USD | 0.0775 | 0.0775 | 0.0523 | 0.0523 | 0.1308 | -0.005 (-9.04%) | 18,100 |
25 Sep 2020 | USD | 0.0308 | 0.0613 | 0.0308 | 0.0575 | 0.1437 | +0.006 (+12.30%) | 7,340 |