TechX Technologies Inc Recent Share Price (USX:LLNKD)

USX:LLNKD - TechX Technologies Inc TechX Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2020	USD	0.055	0.055	0.0512	0.0512	0.128	-0.007 (-11.42%)	1,660
23 Sep 2020	USD	0.0551	0.0615	0.0531	0.0578	0.1445	+0.013 (+28.44%)	18,604
22 Sep 2020	USD	0.0515	0.0518	0.045	0.045	0.1125	-0.006 (-12.62%)	1,960
21 Sep 2020	USD	0.0575	0.0662	0.045	0.0515	0.1288	-0 (-0.58%)	13,949
18 Sep 2020	USD	0.0527	0.0578	0.0475	0.0518	0.1295	+0.004 (+9.05%)	33,669
17 Sep 2020	USD	0.0475	0.0475	0.0464	0.0475	0.1187	0.0 (0.0%)	22,800
16 Sep 2020	USD	0.0549	0.0667	0.0475	0.0475	0.1187	-0.001 (-2.26%)	46,200
15 Sep 2020	USD	0.0486	0.0505	0.0455	0.0486	0.1215	+0.003 (+7.05%)	10,988
14 Sep 2020	USD	0.043	0.0595	0.041	0.0454	0.1135	-0.002 (-4.42%)	81,802
11 Sep 2020	USD	0.0536	0.0536	0.0475	0.0475	0.1187	-0.004 (-7.23%)	800
10 Sep 2020	USD	0.0665	0.0665	0.0463	0.0512	0.128	-0.011 (-17.42%)	12,408
9 Sep 2020	USD	0.04	0.062	0.0395	0.062	0.155	+0.003 (+4.20%)	35,172
8 Sep 2020	USD	0.0595	0.0595	0.0595	0.0595	0.1487	0.0 (0.0%)	0
4 Sep 2020	USD	0.06	0.06	0.0595	0.0595	0.1487	0.0 (0.0%)	720
3 Sep 2020	USD	0.043	0.0595	0.043	0.0595	0.1487	+0.011 (+23.96%)	4,482
2 Sep 2020	USD	0.0472	0.0597	0.0422	0.048	0.12	-0.005 (-9.60%)	5,320
1 Sep 2020	USD	0.0364	0.0688	0.0364	0.0531	0.1328	+0.003 (+6.63%)	1,826
31 Aug 2020	USD	0.0484	0.0504	0.0484	0.0498	0.1245	-0.003 (-4.78%)	4,115
28 Aug 2020	USD	0.055	0.055	0.0475	0.0523	0.1308	+0.005 (+11.28%)	7,640
27 Aug 2020	USD	0.05	0.05	0.047	0.047	0.1175	-0.003 (-6.00%)	9,654
26 Aug 2020	USD	0.05	0.0605	0.05	0.05	0.125	-0.01 (-16.67%)	20,600
25 Aug 2020	USD	0.0613	0.0613	0.05	0.06	0.15	+0.002 (+3.81%)	24,730
24 Aug 2020	USD	0.05	0.0578	0.05	0.0578	0.1445	+0.002 (+2.85%)	4,756
21 Aug 2020	USD	0.0536	0.0562	0.0525	0.0562	0.1405	+0 (+0.36%)	5,906
20 Aug 2020	USD	0.05	0.056	0.05	0.056	0.14	+0.001 (+1.82%)	5,161
19 Aug 2020	USD	0.055	0.055	0.055	0.055	0.1375	+0.002 (+2.80%)	3,520
18 Aug 2020	USD	0.055	0.0595	0.0535	0.0535	0.1338	-0.002 (-2.73%)	11,489
17 Aug 2020	USD	0.0539	0.062	0.0539	0.055	0.1375	-0.005 (-8.33%)	27,200
14 Aug 2020	USD	0.0659	0.0712	0.06	0.06	0.15	+0.004 (+7.14%)	100,375
13 Aug 2020	USD	0.0505	0.078	0.0505	0.056	0.14	-0.009 (-13.98%)	28,143

First
4
5
6
7
8
Last

Unicorn Response |