TechX Technologies Inc Recent Share Price (USX:LLNKD)

USX:LLNKD - TechX Technologies Inc TechX Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2020	USD	0.0775	0.0775	0.0651	0.0651	0.1628	-0.004 (-5.38%)	22,714
11 Aug 2020	USD	0.0613	0.0731	0.0613	0.0688	0.172	-0.009 (-11.79%)	4,900
10 Aug 2020	USD	0.0435	0.0811	0.0435	0.078	0.195	+0 (+0.39%)	34,043
7 Aug 2020	USD	0.0606	0.0777	0.0538	0.0777	0.1943	+0.011 (+17.37%)	8,100
6 Aug 2020	USD	0.0716	0.0716	0.0662	0.0662	0.1655	-0.001 (-1.93%)	3,098
5 Aug 2020	USD	0.075	0.075	0.0675	0.0675	0.1688	-0.007 (-9.27%)	36,040
4 Aug 2020	USD	0.0775	0.082	0.0739	0.0744	0.186	-0.001 (-0.80%)	27,490
3 Aug 2020	USD	0.0688	0.0775	0.0688	0.075	0.1875	+0.006 (+8.85%)	26,560
31 Jul 2020	USD	0.0667	0.0689	0.0667	0.0689	0.1722	+0.005 (+7.66%)	3,353
30 Jul 2020	USD	0.064	0.065	0.064	0.064	0.16	-0.007 (-9.35%)	798
29 Jul 2020	USD	0.0691	0.075	0.0639	0.0706	0.1765	+0.003 (+4.59%)	4,342
28 Jul 2020	USD	0.0671	0.0798	0.0667	0.0675	0.1688	+0.001 (+1.50%)	7,460
27 Jul 2020	USD	0.0793	0.08	0.0665	0.0665	0.1663	-0.011 (-13.86%)	14,061
24 Jul 2020	USD	0.0688	0.0772	0.0688	0.0772	0.193	+0.011 (+16.62%)	12,107
23 Jul 2020	USD	0.0653	0.0766	0.0615	0.0662	0.1655	-0.001 (-1.93%)	55,580
22 Jul 2020	USD	0.0653	0.069	0.0653	0.0675	0.1688	-0.003 (-3.57%)	11,000
21 Jul 2020	USD	0.065	0.07	0.065	0.07	0.175	+0.001 (+1.74%)	2,146
20 Jul 2020	USD	0.085	0.085	0.065	0.0688	0.172	0.0 (0.0%)	18,560
17 Jul 2020	USD	0.0688	0.0688	0.0688	0.0688	0.172	-0.006 (-8.27%)	800
16 Jul 2020	USD	0.075	0.075	0.0695	0.075	0.1875	+0.004 (+5.78%)	9,391
15 Jul 2020	USD	0.0688	0.0775	0.0688	0.0709	0.1772	+0.002 (+2.16%)	13,099
14 Jul 2020	USD	0.0653	0.0725	0.0653	0.0694	0.1735	-0.005 (-7.10%)	102,320
13 Jul 2020	USD	0.07	0.0749	0.07	0.0747	0.1867	+0.007 (+10.67%)	2,942
10 Jul 2020	USD	0.075	0.075	0.064	0.0675	0.1688	-0.007 (-10.00%)	68,922
9 Jul 2020	USD	0.065	0.075	0.065	0.075	0.1875	+0.005 (+7.14%)	18,328
8 Jul 2020	USD	0.05	0.0795	0.05	0.07	0.175	-0.002 (-2.37%)	17,760
7 Jul 2020	USD	0.0622	0.0747	0.0622	0.0717	0.1792	+0.002 (+2.43%)	4,860
6 Jul 2020	USD	0.065	0.0706	0.065	0.07	0.175	-0.005 (-6.67%)	3,503
2 Jul 2020	USD	0.0826	0.0826	0.0617	0.075	0.1875	-0.001 (-0.79%)	136,652
1 Jul 2020	USD	0.0688	0.0756	0.0688	0.0756	0.189	+0.003 (+4.28%)	5,367

First
5
6
7
8
9
Last

Unicorn Response |