TechX Technologies Inc Recent Share Price (USX:LLNKD)

USX:LLNKD - TechX Technologies Inc TechX Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	USD	0.0705	0.0764	0.0613	0.0725	0.1812	+0.006 (+9.52%)	110,190
29 Jun 2020	USD	0.075	0.075	0.0662	0.0662	0.1655	-0.009 (-11.73%)	4,600
26 Jun 2020	USD	0.0728	0.075	0.0728	0.075	0.1875	+0.005 (+7.91%)	34,666
25 Jun 2020	USD	0.0695	0.0811	0.0695	0.0695	0.1737	-0.016 (-18.81%)	64,854
24 Jun 2020	USD	0.0562	0.0875	0.0562	0.0856	0.214	+0.006 (+7.94%)	41,678
23 Jun 2020	USD	0.08	0.0875	0.074	0.0793	0.1983	-0.001 (-0.87%)	180,316
22 Jun 2020	USD	0.08	0.08	0.061	0.08	0.2	+0.013 (+20.30%)	14,000
19 Jun 2020	USD	0.0575	0.0785	0.0575	0.0665	0.1663	+0.004 (+6.40%)	22,649
18 Jun 2020	USD	0.0625	0.0739	0.0625	0.0625	0.1562	0.0 (0.0%)	20,196
17 Jun 2020	USD	0.0627	0.0627	0.0625	0.0625	0.1562	-0.009 (-12.22%)	29,800
16 Jun 2020	USD	0.0856	0.0925	0.0712	0.0712	0.178	-0.007 (-9.53%)	21,960
15 Jun 2020	USD	0.05	0.0787	0.05	0.0787	0.1968	+0.004 (+4.93%)	6,496
12 Jun 2020	USD	0.0835	0.0835	0.0625	0.075	0.1875	+0.012 (+19.62%)	35,748
11 Jun 2020	USD	0.0587	0.0775	0.0587	0.0627	0.1568	-0.014 (-18.57%)	12,940
10 Jun 2020	USD	0.0625	0.0787	0.0625	0.077	0.1925	+0.009 (+14.07%)	25,073
9 Jun 2020	USD	0.051	0.075	0.051	0.0675	0.1688	-0.005 (-6.90%)	53,480
8 Jun 2020	USD	0.0845	0.0845	0.065	0.0725	0.1812	+0.005 (+7.41%)	41,966
5 Jun 2020	USD	0.0768	0.0768	0.0675	0.0675	0.1688	0.0 (0.0%)	5,421
4 Jun 2020	USD	0.0803	0.0803	0.0675	0.0675	0.1688	-0.007 (-10.00%)	3,060
3 Jun 2020	USD	0.0712	0.0882	0.0649	0.075	0.1875	+0 (+0.40%)	22,540
2 Jun 2020	USD	0.0578	0.0857	0.0578	0.0747	0.1867	+0.002 (+3.03%)	109,330
1 Jun 2020	USD	0.0625	0.0825	0.0625	0.0725	0.1812	+0.004 (+5.99%)	31,785
29 May 2020	USD	0.0684	0.0684	0.0684	0.0684	0.171	+0.004 (+6.88%)	2,000
28 May 2020	USD	0.0684	0.0758	0.0525	0.064	0.16	+0.011 (+21.90%)	20,394
27 May 2020	USD	0.0525	0.0725	0.0525	0.0525	0.1313	-0.016 (-23.69%)	46,900
26 May 2020	USD	0.0558	0.0688	0.0525	0.0688	0.172	+0.012 (+20.91%)	18,680
22 May 2020	USD	0.0637	0.07	0.0525	0.0569	0.1422	+0.006 (+11.35%)	17,254
21 May 2020	USD	0.0475	0.0591	0.0475	0.0511	0.1278	-0.006 (-10.51%)	4,180
20 May 2020	USD	0.0525	0.0622	0.052	0.0571	0.1427	-0.003 (-5.62%)	9,278
19 May 2020	USD	0.0631	0.0631	0.0538	0.0605	0.1512	-0.012 (-16.55%)	66,196

First
6
7
8
9
10
Last

Unicorn Response |