TechX Technologies Inc Recent Share Price (USX:LLNKD)

USX:LLNKD - TechX Technologies Inc TechX Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2020	USD	0.0613	0.075	0.052	0.0725	0.1812	+0.016 (+28.09%)	88,873
15 May 2020	USD	0.052	0.0613	0.052	0.0566	0.1415	0.0 (0.0%)	17,474
14 May 2020	USD	0.0583	0.0583	0.0518	0.0566	0.1415	-0.003 (-4.87%)	6,860
13 May 2020	USD	0.052	0.0613	0.05	0.0595	0.1487	+0.007 (+14.42%)	66,429
12 May 2020	USD	0.0635	0.065	0.052	0.052	0.13	-0.006 (-11.11%)	9,461
11 May 2020	USD	0.0565	0.059	0.0512	0.0585	0.1462	-0.004 (-5.65%)	32,335
8 May 2020	USD	0.0565	0.0622	0.0505	0.062	0.155	+0.006 (+10.32%)	28,002
7 May 2020	USD	0.0362	0.0575	0.0362	0.0562	0.1405	+0.003 (+6.04%)	66,793
6 May 2020	USD	0.0452	0.0622	0.0452	0.053	0.1325	-0.006 (-9.56%)	18,356
5 May 2020	USD	0.0575	0.065	0.0503	0.0586	0.1465	+0.008 (+16.04%)	162,910
4 May 2020	USD	0.0338	0.058	0.0338	0.0505	0.1263	+0.001 (+1%)	66,508
1 May 2020	USD	0.0405	0.05	0.0405	0.05	0.125	-0.001 (-2.34%)	12,732
30 Apr 2020	USD	0.05	0.0575	0.0375	0.0512	0.128	+0.001 (+2.81%)	16,538
29 Apr 2020	USD	0.04	0.0498	0.04	0.0498	0.1245	+0.01 (+24.50%)	115,981
28 Apr 2020	USD	0.0483	0.05	0.04	0.04	0.1	+0.004 (+12.68%)	16,543
27 Apr 2020	USD	0.0487	0.0525	0.03	0.0355	0.0887	-0.002 (-5.33%)	62,480
24 Apr 2020	USD	0.0299	0.0525	0.0275	0.0375	0.0938	-0.003 (-6.72%)	15,600
23 Apr 2020	USD	0.0422	0.0422	0.0305	0.0402	0.1005	-0.006 (-12.61%)	15,128
22 Apr 2020	USD	0.0437	0.05	0.0325	0.046	0.115	+0.009 (+22.67%)	18,250
21 Apr 2020	USD	0.0262	0.0514	0.0262	0.0375	0.0938	-0.003 (-8.31%)	9,404
20 Apr 2020	USD	0.0448	0.0525	0.0409	0.0409	0.1022	-0.009 (-18.20%)	23,730
17 Apr 2020	USD	0.05	0.05	0.0377	0.05	0.125	+0.01 (+23.76%)	73,552
16 Apr 2020	USD	0.0362	0.05	0.03	0.0404	0.101	+0.004 (+9.78%)	16,972
15 Apr 2020	USD	0.0375	0.05	0.0305	0.0368	0.092	+0.005 (+17.57%)	62,452
14 Apr 2020	USD	0.04	0.04	0.0313	0.0313	0.0783	-0.009 (-21.75%)	6,103
13 Apr 2020	USD	0.0448	0.0448	0.04	0.04	0.1	+0 (+1.01%)	12,334
9 Apr 2020	USD	0.05	0.05	0.0292	0.0396	0.099	-0.001 (-2.46%)	21,874
8 Apr 2020	USD	0.0375	0.048	0.0322	0.0406	0.1015	-0 (-0.49%)	13,600
7 Apr 2020	USD	0.0318	0.0483	0.0318	0.0408	0.102	-0.002 (-4.67%)	14,372
6 Apr 2020	USD	0.05	0.05	0.0318	0.0428	0.107	-0.007 (-14.40%)	3,046

First
7
8
9
10
11
Last

Unicorn Response |