| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 3.62 | 3.79 | 3.6 | 3.67 | 3.67 | +0.03 (+0.82%) | 1,202,877 |
| 16 Aug 2022 | USD | 3.6 | 3.66 | 3.57 | 3.64 | 3.64 | 0.0 (0.0%) | 1,244,146 |
| 15 Aug 2022 | USD | 3.65 | 3.7 | 3.62 | 3.64 | 3.64 | -0.01 (-0.27%) | 1,318,365 |
| 12 Aug 2022 | USD | 3.6 | 3.76 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 1,783,706 |
| 11 Aug 2022 | USD | 3.5 | 3.605 | 3.45 | 3.58 | 3.58 | +0.08 (+2.29%) | 1,654,110 |
| 10 Aug 2022 | USD | 3.4499 | 3.53 | 3.32 | 3.5 | 3.5 | +0.11 (+3.24%) | 1,824,175 |
| 9 Aug 2022 | USD | 3.05 | 3.41 | 3.01 | 3.39 | 3.39 | +0.58 (+20.64%) | 5,482,656 |
| 8 Aug 2022 | USD | 2.81 | 2.91 | 2.76 | 2.81 | 2.81 | +0.06 (+2.18%) | 1,543,797 |
| 5 Aug 2022 | USD | 2.69 | 2.82 | 2.668 | 2.75 | 2.75 | -0.01 (-0.36%) | 604,542 |
| 4 Aug 2022 | USD | 2.71 | 2.815 | 2.69 | 2.76 | 2.76 | +0.04 (+1.47%) | 834,654 |
| 3 Aug 2022 | USD | 2.7 | 2.76 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 614,731 |
| 2 Aug 2022 | USD | 2.53 | 2.77 | 2.52 | 2.68 | 2.68 | +0.15 (+5.93%) | 1,156,923 |
| 1 Aug 2022 | USD | 2.49 | 2.55 | 2.45 | 2.53 | 2.53 | 0.0 (0.0%) | 1,039,666 |
| 29 Jul 2022 | USD | 2.44 | 2.55 | 2.41 | 2.53 | 2.53 | +0.09 (+3.69%) | 1,005,349 |
| 28 Jul 2022 | USD | 2.38 | 2.45 | 2.35 | 2.44 | 2.44 | +0.06 (+2.52%) | 890,788 |
| 27 Jul 2022 | USD | 2.34 | 2.45 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,120,162 |
| 26 Jul 2022 | USD | 2.33 | 2.38 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 876,919 |
| 25 Jul 2022 | USD | 2.29 | 2.38 | 2.27 | 2.37 | 2.37 | +0.08 (+3.49%) | 657,244 |
| 22 Jul 2022 | USD | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -0.1 (-4.18%) | 957,746 |
| 21 Jul 2022 | USD | 2.37 | 2.4 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 930,430 |
| 20 Jul 2022 | USD | 2.22 | 2.41 | 2.22 | 2.37 | 2.37 | +0.15 (+6.76%) | 1,435,404 |
| 19 Jul 2022 | USD | 2.12 | 2.24 | 2.12 | 2.22 | 2.22 | +0.12 (+5.71%) | 1,113,374 |
| 18 Jul 2022 | USD | 2.15 | 2.17 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 766,958 |
| 15 Jul 2022 | USD | 2.13 | 2.19 | 2.035 | 2.09 | 2.09 | 0.0 (0.0%) | 983,900 |
| 14 Jul 2022 | USD | 2.11 | 2.13 | 2.01 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,278,081 |
| 13 Jul 2022 | USD | 2.17 | 2.19 | 2.11 | 2.13 | 2.13 | -0.1 (-4.48%) | 945,297 |
| 12 Jul 2022 | USD | 2.19 | 2.3424 | 2.12 | 2.23 | 2.23 | +0.01 (+0.45%) | 1,800,718 |
| 11 Jul 2022 | USD | 2.3 | 2.31 | 2.17 | 2.22 | 2.22 | -0.12 (-5.13%) | 1,167,790 |
| 8 Jul 2022 | USD | 2.3 | 2.38 | 2.265 | 2.34 | 2.34 | +0.01 (+0.43%) | 902,036 |
| 7 Jul 2022 | USD | 2.24 | 2.38 | 2.22 | 2.33 | 2.33 | +0.09 (+4.02%) | 1,190,894 |
