| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 55.76 | 55.9 | 55.349 | 55.54 | 55.54 | -0.14 (-0.25%) | 90,538,973 |
| 24 Jun 2024 | GBX | 55.72 | 56.42 | 55.38 | 55.68 | 55.68 | +0.12 (+0.22%) | 104,466,602 |
| 21 Jun 2024 | GBX | 56.22 | 56.42 | 54.967 | 55.56 | 55.56 | -0.52 (-0.93%) | 246,172,406 |
| 20 Jun 2024 | GBX | 55.18 | 56.1165 | 54.82 | 56.08 | 56.08 | +0.86 (+1.56%) | 179,094,406 |
| 19 Jun 2024 | GBX | 54.94 | 55.42 | 54.78 | 55.22 | 55.22 | +0.2 (+0.36%) | 184,600,094 |
| 18 Jun 2024 | GBX | 55.06 | 55.14 | 54.4 | 55.02 | 55.02 | +0.48 (+0.88%) | 102,463,602 |
| 17 Jun 2024 | GBX | 54.52 | 54.72 | 53.92 | 54.54 | 54.54 | +0.36 (+0.66%) | 99,062,883 |
| 14 Jun 2024 | GBX | 53.96 | 54.58 | 53.2918 | 54.18 | 54.18 | +0.12 (+0.22%) | 162,745,906 |
| 13 Jun 2024 | GBX | 54.58 | 54.8 | 53.72 | 54.06 | 54.06 | -0.92 (-1.67%) | 94,191,523 |
| 12 Jun 2024 | GBX | 53.82 | 55.12 | 53.04 | 54.98 | 54.98 | +1.6 (+3.00%) | 254,086,203 |
| 11 Jun 2024 | GBX | 54.54 | 54.66 | 53.3 | 53.38 | 53.38 | -0.84 (-1.55%) | 166,452,797 |
| 10 Jun 2024 | GBX | 54.12 | 55.14 | 53.6 | 54.22 | 54.22 | -0.58 (-1.06%) | 157,631,391 |
| 7 Jun 2024 | GBX | 55.66 | 56.1 | 54.5 | 54.8 | 54.8 | -0.84 (-1.51%) | 116,265,797 |
| 6 Jun 2024 | GBX | 54.66 | 55.74 | 54.36 | 55.64 | 55.64 | +0.9 (+1.64%) | 135,516,703 |
| 5 Jun 2024 | GBX | 55.92 | 55.96 | 54.62 | 54.74 | 54.74 | -0.9 (-1.62%) | 147,742,797 |
| 4 Jun 2024 | GBX | 55.5 | 56.2 | 54.92 | 55.64 | 55.64 | +0.24 (+0.43%) | 262,438,094 |
| 3 Jun 2024 | GBX | 56.2 | 56.54 | 55.4 | 55.4 | 55.4 | -0.12 (-0.22%) | 137,984,188 |
| 31 May 2024 | GBX | 55.66 | 55.96 | 55.16 | 55.52 | 55.52 | -0.02 (-0.04%) | 352,448,812 |
| 30 May 2024 | GBX | 54.22 | 55.711 | 53.68 | 55.54 | 55.54 | +0.8 (+1.46%) | 166,530,594 |
| 29 May 2024 | GBX | 55.48 | 55.92 | 54.68 | 54.74 | 54.74 | -0.84 (-1.51%) | 167,372,094 |
| 28 May 2024 | GBX | 54.96 | 56.0398 | 54.82 | 55.58 | 55.58 | +0.78 (+1.42%) | 327,523,000 |
| 24 May 2024 | GBX | 55.22 | 56.12 | 54.22 | 54.8 | 54.8 | -0.98 (-1.76%) | 210,792,984 |
| 23 May 2024 | GBX | 56.42 | 56.74 | 55.5633 | 55.78 | 55.78 | -0.6 (-1.06%) | 345,190,094 |
| 22 May 2024 | GBX | 55.94 | 57.391 | 55.6 | 56.38 | 56.38 | +0.2 (+0.36%) | 280,264,500 |
| 21 May 2024 | GBX | 55.98 | 56.54 | 55.66 | 56.18 | 56.18 | -0.02 (-0.04%) | 221,100,000 |
| 20 May 2024 | GBX | 56 | 56.44 | 55.66 | 56.2 | 56.2 | +0.68 (+1.22%) | 188,240,406 |
| 17 May 2024 | GBX | 55 | 55.56 | 54.92 | 55.52 | 55.52 | +0.5 (+0.91%) | 207,520,188 |
| 16 May 2024 | GBX | 54.52 | 55.22 | 54.16 | 55.02 | 55.02 | +0.52 (+0.95%) | 128,477,000 |
| 15 May 2024 | GBX | 54.76 | 55.04 | 54.2 | 54.5 | 54.5 | -0.04 (-0.07%) | 267,073,500 |
| 14 May 2024 | GBX | 54.18 | 54.64 | 53.88 | 54.54 | 54.54 | +0.24 (+0.44%) | 141,611,203 |
