| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 41.685 | 42.26 | 41.465 | 41.76 | 41.76 | -0.215 (-0.51%) | 52,595,397 |
| 4 Sep 2023 | GBX | 42.32 | 42.575 | 41.7975 | 41.975 | 41.975 | -0.14 (-0.33%) | 52,762,314 |
| 1 Sep 2023 | GBX | 42.4 | 42.58 | 42.07 | 42.115 | 42.115 | -0.24 (-0.57%) | 304,424,902 |
| 31 Aug 2023 | GBX | 42.96 | 43.22 | 42.355 | 42.355 | 42.355 | -0.47 (-1.10%) | 225,102,460 |
| 30 Aug 2023 | GBX | 43.095 | 43.575 | 42.805 | 42.825 | 42.825 | -0.08 (-0.19%) | 103,738,719 |
| 29 Aug 2023 | GBX | 42.17 | 42.9599 | 42.17 | 42.905 | 42.905 | +1.11 (+2.66%) | 177,660,048 |
| 25 Aug 2023 | GBX | 42.11 | 42.505 | 41.735 | 41.795 | 41.795 | -0.335 (-0.80%) | 69,693,094 |
| 24 Aug 2023 | GBX | 42.335 | 42.635 | 42.035 | 42.13 | 42.13 | +0.26 (+0.62%) | 85,476,950 |
| 23 Aug 2023 | GBX | 41.905 | 42.25 | 41.7625 | 41.87 | 41.87 | +0.145 (+0.35%) | 113,402,781 |
| 22 Aug 2023 | GBX | 42.34 | 42.4 | 41.725 | 41.725 | 41.725 | -0.365 (-0.87%) | 158,282,451 |
| 21 Aug 2023 | GBX | 42.07 | 42.7122 | 42.07 | 42.09 | 42.09 | -0.155 (-0.37%) | 104,569,856 |
| 18 Aug 2023 | GBX | 42.25 | 42.62 | 41.955 | 42.245 | 42.245 | -0.17 (-0.40%) | 116,026,638 |
| 17 Aug 2023 | GBX | 41.995 | 42.67 | 41.958 | 42.415 | 42.415 | +0.325 (+0.77%) | 101,301,142 |
| 16 Aug 2023 | GBX | 42.265 | 42.42 | 42.018 | 42.09 | 42.09 | -0.385 (-0.91%) | 152,681,681 |
| 15 Aug 2023 | GBX | 42.755 | 42.965 | 42.235 | 42.475 | 42.475 | -0.365 (-0.85%) | 88,340,907 |
| 14 Aug 2023 | GBX | 42.81 | 43.08 | 42.685 | 42.84 | 42.84 | -0.11 (-0.26%) | 551,183,269 |
| 11 Aug 2023 | GBX | 42.925 | 43.205 | 42.72 | 42.95 | 42.95 | -0.05 (-0.12%) | 88,135,726 |
| 10 Aug 2023 | GBX | 43.02 | 43.275 | 42.875 | 43 | 43 | +0.22 (+0.51%) | 146,851,849 |
| 9 Aug 2023 | GBX | 43.195 | 43.43 | 42.695 | 42.78 | 42.78 | +0.095 (+0.22%) | 332,467,251 |
| 8 Aug 2023 | GBX | 42.89 | 43.155 | 42.315 | 42.685 | 42.685 | -0.485 (-1.12%) | 143,299,313 |
| 7 Aug 2023 | GBX | 43.255 | 43.49 | 42.915 | 43.17 | 43.17 | +0.03 (+0.07%) | 96,739,188 |
| 4 Aug 2023 | GBX | 43.14 | 43.275 | 42.725 | 43.14 | 43.14 | +0.215 (+0.50%) | 81,525,216 |
| 3 Aug 2023 | GBX | 42.2 | 43.185 | 41.96 | 42.925 | 42.925 | -0.335 (-0.77%) | 334,683,716 |
| 2 Aug 2023 | GBX | 43.68 | 44.08 | 43.135 | 43.26 | 43.26 | -1.08 (-2.44%) | 139,467,316 |
| 1 Aug 2023 | GBX | 44.6 | 44.925 | 44.235 | 44.34 | 44.34 | -0.595 (-1.32%) | 90,131,551 |
| 31 Jul 2023 | GBX | 45.065 | 45.295 | 44.855 | 44.935 | 44.935 | -0.19 (-0.42%) | 97,517,633 |
| 28 Jul 2023 | GBX | 44.865 | 45.471 | 44.81 | 45.125 | 45.125 | +0.075 (+0.17%) | 184,030,097 |
| 27 Jul 2023 | GBX | 45.185 | 45.7272 | 44.9 | 45.05 | 45.05 | -0.28 (-0.62%) | 122,906,264 |
| 26 Jul 2023 | GBX | 44.26 | 45.46 | 43.705 | 45.33 | 45.33 | -0.765 (-1.66%) | 267,837,076 |
| 25 Jul 2023 | GBX | 45.98 | 46.43 | 45.78 | 46.095 | 46.095 | +0.05 (+0.11%) | 81,596,624 |
