| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | GBX | 48.31 | 48.6261 | 47.75 | 47.915 | 47.915 | -0.982 (-2.01%) | 39,355,903 |
| 28 Dec 2012 | GBX | 49.32 | 49.6287 | 48.6252 | 48.8971 | 48.8971 | -0.094 (-0.19%) | 61,624,351 |
| 27 Dec 2012 | GBX | 48.1 | 49.66 | 48.005 | 48.991 | 48.991 | +0.806 (+1.67%) | 76,587,302 |
| 24 Dec 2012 | GBX | 48.235 | 48.73 | 48 | 48.185 | 48.185 | -0.14 (-0.29%) | 34,097,369 |
| 21 Dec 2012 | GBX | 49.12 | 49.415 | 47.9 | 48.325 | 48.325 | -0.939 (-1.91%) | 149,330,034 |
| 20 Dec 2012 | GBX | 48.655 | 49.83 | 47.965 | 49.2642 | 49.2642 | +1.082 (+2.25%) | 122,365,088 |
| 19 Dec 2012 | GBX | 47.36 | 49.49 | 47.34 | 48.1819 | 48.1819 | +0.906 (+1.92%) | 173,170,363 |
| 18 Dec 2012 | GBX | 46.955 | 47.625 | 46.865 | 47.276 | 47.276 | +0.554 (+1.18%) | 129,172,878 |
| 17 Dec 2012 | GBX | 46.445 | 46.9618 | 46.445 | 46.7224 | 46.7224 | -0.075 (-0.16%) | 65,728,246 |
| 14 Dec 2012 | GBX | 46.61 | 46.9818 | 46.505 | 46.7975 | 46.7975 | -0.019 (-0.04%) | 58,930,709 |
| 13 Dec 2012 | GBX | 47 | 47 | 46.535 | 46.8168 | 46.8168 | +0.432 (+0.93%) | 64,436,490 |
| 12 Dec 2012 | GBX | 46.6 | 46.9568 | 46 | 46.385 | 46.385 | -0.198 (-0.42%) | 90,911,830 |
| 11 Dec 2012 | GBX | 46.64 | 46.9267 | 46.235 | 46.5825 | 46.5825 | -0.115 (-0.25%) | 68,985,325 |
| 10 Dec 2012 | GBX | 47 | 47.1172 | 46.29 | 46.6972 | 46.6972 | -0.015 (-0.03%) | 122,292,960 |
| 7 Dec 2012 | GBX | 46.42 | 46.7763 | 46.325 | 46.7125 | 46.7125 | +0.182 (+0.39%) | 74,608,725 |
| 6 Dec 2012 | GBX | 46.66 | 46.7197 | 46.05 | 46.5309 | 46.5309 | +0.293 (+0.63%) | 101,326,521 |
| 5 Dec 2012 | GBX | 46.25 | 46.4595 | 45.93 | 46.2383 | 46.2383 | +0.273 (+0.59%) | 85,668,654 |
| 4 Dec 2012 | GBX | 45.55 | 46.455 | 45.5 | 45.965 | 45.965 | +0.235 (+0.51%) | 105,900,807 |
| 3 Dec 2012 | GBX | 46.535 | 46.875 | 45.5435 | 45.73 | 45.73 | -0.903 (-1.94%) | 104,428,630 |
| 30 Nov 2012 | GBX | 46.535 | 46.9464 | 46.18 | 46.6328 | 46.6328 | -0.027 (-0.06%) | 98,039,026 |
| 29 Nov 2012 | GBX | 46.2 | 47.12 | 46.085 | 46.66 | 46.66 | +1.113 (+2.44%) | 127,841,846 |
| 28 Nov 2012 | GBX | 46.085 | 46.3841 | 45.13 | 45.5469 | 45.5469 | -0.868 (-1.87%) | 110,753,114 |
| 27 Nov 2012 | GBX | 45.29 | 46.705 | 45.21 | 46.415 | 46.415 | +1.502 (+3.35%) | 181,476,873 |
| 26 Nov 2012 | GBX | 46.25 | 46.25 | 44.795 | 44.9125 | 44.9125 | -1.513 (-3.26%) | 106,609,532 |
| 23 Nov 2012 | GBX | 46 | 46.6217 | 45.715 | 46.4258 | 46.4258 | +0.564 (+1.23%) | 75,202,516 |
| 22 Nov 2012 | GBX | 45.9 | 46.0359 | 45.125 | 45.8619 | 45.8619 | +0.132 (+0.29%) | 76,277,500 |
| 21 Nov 2012 | GBX | 45.38 | 46.0358 | 45.295 | 45.73 | 45.73 | +0.75 (+1.67%) | 139,761,768 |
| 20 Nov 2012 | GBX | 45 | 45.467 | 44.375 | 44.9795 | 44.9795 | -0.066 (-0.15%) | 163,032,203 |
| 19 Nov 2012 | GBX | 44 | 45.27 | 43.685 | 45.045 | 45.045 | +1.07 (+2.43%) | 180,003,852 |
| 16 Nov 2012 | GBX | 45.46 | 46.0351 | 43.935 | 43.975 | 43.975 | -1.75 (-3.83%) | 217,334,873 |
