| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | GBX | 45.815 | 46.6514 | 45.52 | 45.725 | 45.725 | -0.926 (-1.99%) | 196,926,030 |
| 14 Nov 2012 | GBX | 46.3 | 47.2935 | 45.845 | 46.6514 | 46.6514 | +0.131 (+0.28%) | 237,361,642 |
| 13 Nov 2012 | GBX | 44.81 | 46.675 | 44.7 | 46.52 | 46.52 | +1.717 (+3.83%) | 167,775,230 |
| 12 Nov 2012 | GBX | 43.58 | 45.3413 | 43.346 | 44.803 | 44.803 | +1.193 (+2.74%) | 241,721,251 |
| 9 Nov 2012 | GBX | 43.81 | 44.4987 | 42.715 | 43.61 | 43.61 | -0.51 (-1.16%) | 160,602,958 |
| 8 Nov 2012 | GBX | 44.645 | 44.8375 | 43.505 | 44.12 | 44.12 | -0.58 (-1.30%) | 253,408,923 |
| 7 Nov 2012 | GBX | 45.45 | 45.7443 | 44.28 | 44.7 | 44.7 | +0.4 (+0.90%) | 235,848,152 |
| 6 Nov 2012 | GBX | 43.15 | 44.945 | 43.141 | 44.3 | 44.3 | +1.42 (+3.31%) | 249,560,572 |
| 5 Nov 2012 | GBX | 43.27 | 43.3299 | 42.5271 | 42.88 | 42.88 | -0.024 (-0.06%) | 107,007,932 |
| 2 Nov 2012 | GBX | 44.015 | 44.55 | 42.625 | 42.9041 | 42.9041 | +0.762 (+1.81%) | 213,476,929 |
| 1 Nov 2012 | GBX | 42 | 44.2064 | 41.4894 | 42.1417 | 42.1417 | +1.563 (+3.85%) | 410,300,509 |
| 31 Oct 2012 | GBX | 40.915 | 41.642 | 40.56 | 40.5791 | 40.5791 | -0.091 (-0.22%) | 146,759,655 |
| 30 Oct 2012 | GBX | 40.405 | 41.145 | 40.315 | 40.6706 | 40.6706 | +0.313 (+0.77%) | 72,507,482 |
| 29 Oct 2012 | GBX | 40.25 | 40.741 | 39.6618 | 40.3579 | 40.3579 | +0.328 (+0.82%) | 88,790,084 |
| 26 Oct 2012 | GBX | 40.255 | 40.65 | 39.9 | 40.03 | 40.03 | -1.46 (-3.52%) | 118,799,694 |
| 25 Oct 2012 | GBX | 40.28 | 41.5867 | 40.205 | 41.49 | 41.49 | +1.544 (+3.87%) | 121,611,023 |
| 24 Oct 2012 | GBX | 40.315 | 40.61 | 39.252 | 39.9455 | 39.9455 | -0.135 (-0.34%) | 201,217,181 |
| 23 Oct 2012 | GBX | 40.695 | 40.9879 | 39.839 | 40.08 | 40.08 | -0.73 (-1.79%) | 143,621,900 |
| 22 Oct 2012 | GBX | 40.35 | 41.345 | 40.065 | 40.81 | 40.81 | -0.211 (-0.51%) | 110,640,167 |
| 19 Oct 2012 | GBX | 41 | 41.5299 | 40.365 | 41.0208 | 41.0208 | -0.97 (-2.31%) | 255,453,049 |
| 18 Oct 2012 | GBX | 41.23 | 42.955 | 41.005 | 41.9911 | 41.9911 | -1.359 (-3.13%) | 228,146,202 |
| 17 Oct 2012 | GBX | 42.995 | 43.36 | 41.597 | 43.35 | 43.35 | +1.52 (+3.63%) | 224,098,098 |
| 16 Oct 2012 | GBX | 40.75 | 42.9178 | 40.745 | 41.83 | 41.83 | +1.66 (+4.13%) | 253,505,745 |
| 15 Oct 2012 | GBX | 39.545 | 40.5 | 39.17 | 40.17 | 40.17 | +0.175 (+0.44%) | 158,463,239 |
| 12 Oct 2012 | GBX | 39.105 | 40.44 | 39.0607 | 39.995 | 39.995 | +1.278 (+3.30%) | 285,663,073 |
| 11 Oct 2012 | GBX | 38.2 | 39.595 | 38.1333 | 38.7173 | 38.7173 | +0.356 (+0.93%) | 197,036,839 |
| 10 Oct 2012 | GBX | 37.1 | 38.8088 | 37.1 | 38.3615 | 38.3615 | +1.189 (+3.20%) | 238,331,792 |
| 9 Oct 2012 | GBX | 37.135 | 37.6 | 36.735 | 37.1726 | 37.1726 | +0.161 (+0.43%) | 120,106,682 |
| 8 Oct 2012 | GBX | 37.5 | 37.8848 | 36.965 | 37.0116 | 37.0116 | -0.921 (-2.43%) | 113,193,719 |
| 5 Oct 2012 | GBX | 38.13 | 38.4646 | 37.405 | 37.9325 | 37.9325 | -0.929 (-2.39%) | 207,828,681 |
