| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | GBX | 39.05 | 39.117 | 37.86 | 38.8616 | 38.8616 | -0.009 (-0.02%) | 211,104,486 |
| 3 Oct 2012 | GBX | 38.665 | 39.8469 | 38.49 | 38.8703 | 38.8703 | +0.15 (+0.39%) | 131,913,121 |
| 2 Oct 2012 | GBX | 39.6 | 40.1289 | 38.52 | 38.72 | 38.72 | -1.029 (-2.59%) | 225,502,479 |
| 1 Oct 2012 | GBX | 38.8 | 40.6585 | 38.8 | 39.7487 | 39.7487 | +0.579 (+1.48%) | 154,585,513 |
| 28 Sep 2012 | GBX | 39.42 | 39.7978 | 38.725 | 39.17 | 39.17 | -0.057 (-0.15%) | 128,309,477 |
| 27 Sep 2012 | GBX | 39.1 | 39.74 | 38.865 | 39.227 | 39.227 | -0.035 (-0.09%) | 97,647,556 |
| 26 Sep 2012 | GBX | 40.12 | 40.295 | 38.66 | 39.2625 | 39.2625 | -1.071 (-2.66%) | 171,185,597 |
| 25 Sep 2012 | GBX | 40 | 40.7975 | 39.905 | 40.3335 | 40.3335 | +0.348 (+0.87%) | 142,463,042 |
| 24 Sep 2012 | GBX | 39.985 | 40.5104 | 39.6124 | 39.985 | 39.985 | -0.185 (-0.46%) | 180,561,067 |
| 21 Sep 2012 | GBX | 39.46 | 40.6176 | 39.405 | 40.17 | 40.17 | +1.197 (+3.07%) | 236,710,818 |
| 20 Sep 2012 | GBX | 38.985 | 39.365 | 38.655 | 38.9729 | 38.9729 | -0.527 (-1.33%) | 104,039,044 |
| 19 Sep 2012 | GBX | 38.805 | 39.53 | 38.155 | 39.5 | 39.5 | +0.63 (+1.62%) | 157,792,864 |
| 18 Sep 2012 | GBX | 39.54 | 39.775 | 38.641 | 38.87 | 38.87 | -1.248 (-3.11%) | 155,641,944 |
| 17 Sep 2012 | GBX | 39.57 | 40.6812 | 39.4214 | 40.1177 | 40.1177 | +0.168 (+0.42%) | 172,094,580 |
| 14 Sep 2012 | GBX | 39.63 | 40.9334 | 37.3 | 39.95 | 39.95 | +1.65 (+4.31%) | 433,683,540 |
| 13 Sep 2012 | GBX | 38.625 | 39.0451 | 37.408 | 38.3 | 38.3 | -0.205 (-0.53%) | 140,108,057 |
| 12 Sep 2012 | GBX | 37.3 | 38.6779 | 37.205 | 38.505 | 38.505 | +1.565 (+4.24%) | 347,615,958 |
| 11 Sep 2012 | GBX | 36.735 | 37.2669 | 36.225 | 36.94 | 36.94 | -0.17 (-0.46%) | 136,662,950 |
| 10 Sep 2012 | GBX | 37.085 | 37.6284 | 36.655 | 37.11 | 37.11 | +0.23 (+0.62%) | 165,692,431 |
| 7 Sep 2012 | GBX | 36.78 | 37.7696 | 36.0299 | 36.88 | 36.88 | +0.68 (+1.88%) | 403,493,813 |
| 6 Sep 2012 | GBX | 34 | 36.7464 | 33.725 | 36.2 | 36.2 | +2.724 (+8.14%) | 354,267,772 |
| 5 Sep 2012 | GBX | 32.885 | 34.1 | 32.7878 | 33.4756 | 33.4756 | +0.195 (+0.58%) | 142,953,246 |
| 4 Sep 2012 | GBX | 33.47 | 34 | 32.65 | 33.281 | 33.281 | -0.152 (-0.46%) | 102,190,201 |
| 3 Sep 2012 | GBX | 33.31 | 33.7929 | 33.01 | 33.4333 | 33.4333 | +0.137 (+0.41%) | 69,386,902 |
| 31 Aug 2012 | GBX | 33.14 | 33.615 | 32.91 | 33.2967 | 33.2967 | +0.099 (+0.30%) | 121,475,643 |
| 30 Aug 2012 | GBX | 33.325 | 33.652 | 33.059 | 33.1981 | 33.1981 | -0.292 (-0.87%) | 66,435,227 |
| 29 Aug 2012 | GBX | 33.99 | 34.115 | 33.415 | 33.49 | 33.49 | -0.46 (-1.35%) | 102,947,260 |
| 28 Aug 2012 | GBX | 33.5 | 34.151 | 33.5 | 33.95 | 33.95 | -0.04 (-0.12%) | 114,752,723 |
| 24 Aug 2012 | GBX | 33.97 | 34.228 | 33.44 | 33.9902 | 33.9902 | -0.055 (-0.16%) | 88,395,679 |
| 23 Aug 2012 | GBX | 34.8 | 35.403 | 33.89 | 34.045 | 34.045 | -0.65 (-1.87%) | 182,729,289 |
