| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | GBX | 34.42 | 35.408 | 34.29 | 34.695 | 34.695 | -0.215 (-0.62%) | 151,410,839 |
| 21 Aug 2012 | GBX | 34.95 | 35.09 | 34.504 | 34.91 | 34.91 | +0.39 (+1.13%) | 95,848,355 |
| 20 Aug 2012 | GBX | 34.22 | 35.822 | 33.956 | 34.52 | 34.52 | +0.591 (+1.74%) | 267,369,384 |
| 17 Aug 2012 | GBX | 33 | 34.325 | 32.95 | 33.9292 | 33.9292 | +1.705 (+5.29%) | 248,652,465 |
| 16 Aug 2012 | GBX | 32.16 | 33.29 | 31.945 | 32.2245 | 32.2245 | +0.27 (+0.84%) | 151,669,367 |
| 15 Aug 2012 | GBX | 31.985 | 32.215 | 31.612 | 31.955 | 31.955 | +0.273 (+0.86%) | 91,041,769 |
| 14 Aug 2012 | GBX | 31.79 | 31.981 | 31.426 | 31.6825 | 31.6825 | +0.203 (+0.64%) | 103,787,436 |
| 13 Aug 2012 | GBX | 31.29 | 31.725 | 31.208 | 31.48 | 31.48 | +0.129 (+0.41%) | 66,755,289 |
| 10 Aug 2012 | GBX | 31.455 | 31.735 | 31.2 | 31.351 | 31.351 | -0.283 (-0.89%) | 94,943,466 |
| 9 Aug 2012 | GBX | 31.64 | 32 | 31.387 | 31.6336 | 31.6336 | +0.277 (+0.88%) | 99,720,324 |
| 8 Aug 2012 | GBX | 31.485 | 31.839 | 30.925 | 31.3565 | 31.3565 | -0.098 (-0.31%) | 96,500,720 |
| 7 Aug 2012 | GBX | 31.375 | 31.957 | 30.86 | 31.4546 | 31.4546 | +0.085 (+0.27%) | 118,128,836 |
| 6 Aug 2012 | GBX | 30.48 | 31.488 | 30.456 | 31.37 | 31.37 | +1.42 (+4.74%) | 131,261,265 |
| 3 Aug 2012 | GBX | 29.53 | 31.035 | 29.21 | 29.95 | 29.95 | -0.299 (-0.99%) | 169,319,642 |
| 2 Aug 2012 | GBX | 30.655 | 31.077 | 29.217 | 30.2494 | 30.2494 | -0.105 (-0.35%) | 176,025,453 |
| 1 Aug 2012 | GBX | 30.1 | 30.801 | 30.1 | 30.3542 | 30.3542 | -0.31 (-1.01%) | 75,510,036 |
| 31 Jul 2012 | GBX | 31.035 | 31.409 | 30.355 | 30.664 | 30.664 | -0.434 (-1.40%) | 98,436,308 |
| 30 Jul 2012 | GBX | 30.425 | 31.389 | 30.215 | 31.098 | 31.098 | +0.839 (+2.77%) | 130,132,400 |
| 27 Jul 2012 | GBX | 29.515 | 30.55 | 28.702 | 30.2594 | 30.2594 | +1.135 (+3.90%) | 181,746,600 |
| 26 Jul 2012 | GBX | 29.54 | 29.97 | 28.594 | 29.1245 | 29.1245 | -0.174 (-0.59%) | 192,866,318 |
| 25 Jul 2012 | GBX | 28.72 | 29.555 | 28.555 | 29.2988 | 29.2988 | +0.299 (+1.03%) | 106,418,004 |
| 24 Jul 2012 | GBX | 29.355 | 29.529 | 28.715 | 29 | 29 | +0.029 (+0.10%) | 98,158,908 |
| 23 Jul 2012 | GBX | 29.525 | 29.724 | 28.78 | 28.9714 | 28.9714 | -1.229 (-4.07%) | 136,523,686 |
| 20 Jul 2012 | GBX | 30.14 | 30.456 | 29.765 | 30.2 | 30.2 | +0.527 (+1.77%) | 169,747,760 |
| 19 Jul 2012 | GBX | 29.77 | 30.45 | 29.27 | 29.6734 | 29.6734 | -0.277 (-0.92%) | 135,397,774 |
| 18 Jul 2012 | GBX | 30.235 | 30.36 | 29.62 | 29.95 | 29.95 | +0.004 (+0.01%) | 131,381,789 |
| 17 Jul 2012 | GBX | 29.665 | 30.225 | 29.66 | 29.9461 | 29.9461 | -0.064 (-0.21%) | 70,305,063 |
| 16 Jul 2012 | GBX | 30.18 | 30.28 | 29.8 | 30.01 | 30.01 | -0.138 (-0.46%) | 75,890,996 |
| 13 Jul 2012 | GBX | 30.44 | 30.623 | 30 | 30.148 | 30.148 | +0.068 (+0.22%) | 111,833,625 |
| 12 Jul 2012 | GBX | 30.11 | 30.515 | 29.9 | 30.0804 | 30.0804 | -0.32 (-1.05%) | 103,896,697 |
