| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | GBX | 29.965 | 30.809 | 29.94 | 30.4 | 30.4 | -0.344 (-1.12%) | 90,922,222 |
| 10 Jul 2012 | GBX | 30.26 | 31.04 | 30.138 | 30.7442 | 30.7442 | +0.476 (+1.57%) | 100,156,207 |
| 9 Jul 2012 | GBX | 30.295 | 30.85 | 29.885 | 30.2677 | 30.2677 | -0.032 (-0.11%) | 218,941,091 |
| 6 Jul 2012 | GBX | 30.63 | 31.013 | 30.07 | 30.3 | 30.3 | -0.594 (-1.92%) | 136,062,357 |
| 5 Jul 2012 | GBX | 31.68 | 31.856 | 30.615 | 30.8938 | 30.8938 | -0.916 (-2.88%) | 144,808,956 |
| 4 Jul 2012 | GBX | 31.635 | 31.81 | 31.21 | 31.81 | 31.81 | +0.1 (+0.32%) | 64,035,267 |
| 3 Jul 2012 | GBX | 31.38 | 32.07 | 31.179 | 31.71 | 31.71 | +0.28 (+0.89%) | 113,674,349 |
| 2 Jul 2012 | GBX | 31.23 | 31.895 | 30.982 | 31.43 | 31.43 | +0.33 (+1.06%) | 138,113,695 |
| 29 Jun 2012 | GBX | 31.25 | 32.1 | 30.1 | 31.1 | 31.1 | +2.252 (+7.81%) | 293,648,119 |
| 28 Jun 2012 | GBX | 31.27 | 31.43 | 28.715 | 28.8479 | 28.8479 | -1.652 (-5.42%) | 307,511,641 |
| 27 Jun 2012 | GBX | 30.345 | 31.155 | 29.9 | 30.5 | 30.5 | +0.374 (+1.24%) | 158,781,083 |
| 26 Jun 2012 | GBX | 30.275 | 30.538 | 29.599 | 30.1262 | 30.1262 | -1.024 (-3.29%) | 162,004,718 |
| 25 Jun 2012 | GBX | 31.305 | 31.593 | 29.935 | 31.15 | 31.15 | -0.41 (-1.30%) | 175,519,723 |
| 22 Jun 2012 | GBX | 30.76 | 31.99 | 30.464 | 31.56 | 31.56 | +0.351 (+1.12%) | 165,449,662 |
| 21 Jun 2012 | GBX | 30.935 | 32.069 | 30.47 | 31.2094 | 31.2094 | +0.2 (+0.65%) | 158,733,968 |
| 20 Jun 2012 | GBX | 30.965 | 31.687 | 30.755 | 31.0093 | 31.0093 | +0.619 (+2.04%) | 209,445,281 |
| 19 Jun 2012 | GBX | 30.465 | 31.197 | 29.85 | 30.3906 | 30.3906 | +0.331 (+1.10%) | 216,001,062 |
| 18 Jun 2012 | GBX | 32.075 | 32.685 | 29.705 | 30.06 | 30.06 | -1.226 (-3.92%) | 314,385,626 |
| 15 Jun 2012 | GBX | 30.11 | 31.59 | 29.952 | 31.2859 | 31.2859 | +1.526 (+5.13%) | 561,963,353 |
| 14 Jun 2012 | GBX | 29.565 | 29.915 | 29.19 | 29.76 | 29.76 | +0.13 (+0.44%) | 334,266,550 |
| 13 Jun 2012 | GBX | 29.435 | 29.735 | 28.8 | 29.63 | 29.63 | +1.42 (+5.03%) | 147,501,684 |
| 12 Jun 2012 | GBX | 28.255 | 29.155 | 27.82 | 28.21 | 28.21 | -0.57 (-1.98%) | 227,748,948 |
| 11 Jun 2012 | GBX | 29.19 | 30.239 | 28.265 | 28.78 | 28.78 | +1.216 (+4.41%) | 346,148,156 |
| 8 Jun 2012 | GBX | 27.72 | 28.132 | 27.204 | 27.5635 | 27.5635 | -0.327 (-1.17%) | 184,306,950 |
| 7 Jun 2012 | GBX | 27.395 | 28.44 | 27.175 | 27.89 | 27.89 | +1.084 (+4.05%) | 228,314,577 |
| 6 Jun 2012 | GBX | 25.85 | 27.37 | 25.85 | 26.8057 | 26.8057 | +1.346 (+5.29%) | 277,589,845 |
| 1 Jun 2012 | GBX | 25.575 | 25.956 | 25.002 | 25.4597 | 25.4597 | +0.082 (+0.32%) | 199,710,557 |
| 31 May 2012 | GBX | 25.37 | 25.955 | 25.065 | 25.3775 | 25.3775 | +0.114 (+0.45%) | 192,615,426 |
| 30 May 2012 | GBX | 25.765 | 25.96 | 24.727 | 25.2631 | 25.2631 | -0.589 (-2.28%) | 204,989,662 |
| 29 May 2012 | GBX | 26.25 | 26.385 | 25.448 | 25.8525 | 25.8525 | -0.327 (-1.25%) | 126,668,299 |
