| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | GBX | 26.255 | 27.103 | 25.812 | 26.1795 | 26.1795 | -0.092 (-0.35%) | 126,521,930 |
| 25 May 2012 | GBX | 27.025 | 27.155 | 25.8 | 26.2714 | 26.2714 | -0.579 (-2.16%) | 197,539,846 |
| 24 May 2012 | GBX | 26.975 | 27.339 | 26.409 | 26.8504 | 26.8504 | +0.127 (+0.47%) | 140,348,752 |
| 23 May 2012 | GBX | 26.95 | 27.32 | 26.43 | 26.7235 | 26.7235 | -0.224 (-0.83%) | 180,378,088 |
| 22 May 2012 | GBX | 26.655 | 27.724 | 26.561 | 26.9474 | 26.9474 | +0.707 (+2.69%) | 147,941,507 |
| 21 May 2012 | GBX | 25.83 | 26.769 | 25.696 | 26.2404 | 26.2404 | +0.072 (+0.28%) | 209,565,859 |
| 18 May 2012 | GBX | 26.69 | 27.587 | 25.915 | 26.1684 | 26.1684 | -1.761 (-6.31%) | 339,229,283 |
| 17 May 2012 | GBX | 28.81 | 28.956 | 27.53 | 27.9295 | 27.9295 | -0.012 (-0.04%) | 199,851,724 |
| 16 May 2012 | GBX | 28.4 | 29.44 | 27.83 | 27.9411 | 27.9411 | -1.042 (-3.60%) | 202,015,389 |
| 15 May 2012 | GBX | 29.45 | 29.695 | 28.505 | 28.9833 | 28.9833 | -0.384 (-1.31%) | 141,941,194 |
| 14 May 2012 | GBX | 30.65 | 30.675 | 29.12 | 29.3668 | 29.3668 | -1.175 (-3.85%) | 177,232,269 |
| 11 May 2012 | GBX | 30.865 | 31.324 | 30.13 | 30.5413 | 30.5413 | -0.033 (-0.11%) | 87,018,649 |
| 10 May 2012 | GBX | 30.235 | 31.35 | 30.007 | 30.5739 | 30.5739 | -0.684 (-2.19%) | 148,991,953 |
| 9 May 2012 | GBX | 31.25 | 31.41 | 29.428 | 31.2581 | 31.2581 | +0.178 (+0.57%) | 209,734,312 |
| 8 May 2012 | GBX | 32.285 | 32.909 | 30.42 | 31.08 | 31.08 | -1.2 (-3.72%) | 157,721,893 |
| 4 May 2012 | GBX | 31.5 | 33.285 | 31.415 | 32.28 | 32.28 | +0.16 (+0.50%) | 194,759,332 |
| 3 May 2012 | GBX | 32.285 | 32.713 | 31.5 | 32.1198 | 32.1198 | -0.1 (-0.31%) | 145,391,843 |
| 2 May 2012 | GBX | 33.83 | 33.83 | 31.885 | 32.2202 | 32.2202 | -0.435 (-1.33%) | 211,823,020 |
| 1 May 2012 | GBX | 31.75 | 33.713 | 31.357 | 32.6551 | 32.6551 | +1.585 (+5.10%) | 240,404,061 |
| 30 Apr 2012 | GBX | 31.1 | 31.737 | 30.54 | 31.07 | 31.07 | -0.045 (-0.14%) | 151,346,948 |
| 27 Apr 2012 | GBX | 30.845 | 31.781 | 30.484 | 31.115 | 31.115 | -0.293 (-0.93%) | 143,907,933 |
| 26 Apr 2012 | GBX | 30.6 | 31.52 | 29.9 | 31.4082 | 31.4082 | +0.529 (+1.71%) | 201,962,582 |
| 25 Apr 2012 | GBX | 30.625 | 31.273 | 30.395 | 30.8793 | 30.8793 | +0.629 (+2.08%) | 151,450,960 |
| 24 Apr 2012 | GBX | 29.51 | 30.46 | 29.27 | 30.25 | 30.25 | +0.844 (+2.87%) | 111,004,204 |
| 23 Apr 2012 | GBX | 29.78 | 30.085 | 29.022 | 29.4058 | 29.4058 | -0.676 (-2.25%) | 107,071,985 |
| 20 Apr 2012 | GBX | 29.44 | 30.44 | 29 | 30.0814 | 30.0814 | +0.521 (+1.76%) | 142,200,944 |
| 19 Apr 2012 | GBX | 30.365 | 30.685 | 29.29 | 29.56 | 29.56 | -0.41 (-1.37%) | 114,488,526 |
| 18 Apr 2012 | GBX | 30.985 | 31.275 | 29.895 | 29.97 | 29.97 | -0.872 (-2.83%) | 120,829,985 |
| 17 Apr 2012 | GBX | 29.705 | 30.95 | 29.565 | 30.8419 | 30.8419 | +1.382 (+4.69%) | 139,909,079 |
| 16 Apr 2012 | GBX | 30.505 | 30.64 | 28.945 | 29.46 | 29.46 | -1.295 (-4.21%) | 274,974,274 |
