| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | GBX | 31.8 | 32.081 | 30.725 | 30.755 | 30.755 | -0.346 (-1.11%) | 148,267,277 |
| 12 Apr 2012 | GBX | 30.765 | 32.02 | 30.63 | 31.1006 | 31.1006 | +0.541 (+1.77%) | 189,433,158 |
| 11 Apr 2012 | GBX | 29.63 | 31.146 | 29.505 | 30.56 | 30.56 | -0.38 (-1.23%) | 196,894,489 |
| 10 Apr 2012 | GBX | 30.955 | 31.156 | 29.8 | 30.94 | 30.94 | -0.155 (-0.50%) | 214,170,208 |
| 5 Apr 2012 | GBX | 31.985 | 32.414 | 30.887 | 31.0946 | 31.0946 | -1.043 (-3.25%) | 193,301,141 |
| 4 Apr 2012 | GBX | 32.5 | 32.613 | 31.51 | 32.1378 | 32.1378 | -0.537 (-1.64%) | 185,199,431 |
| 3 Apr 2012 | GBX | 33.79 | 34.121 | 32.635 | 32.675 | 32.675 | -0.345 (-1.04%) | 130,205,499 |
| 2 Apr 2012 | GBX | 33.705 | 33.854 | 32.61 | 33.02 | 33.02 | -0.59 (-1.76%) | 165,930,162 |
| 30 Mar 2012 | GBX | 33.58 | 35.68 | 33.11 | 33.61 | 33.61 | -0.56 (-1.64%) | 181,087,094 |
| 29 Mar 2012 | GBX | 34.165 | 34.523 | 33.135 | 34.17 | 34.17 | -0.27 (-0.78%) | 202,241,739 |
| 28 Mar 2012 | GBX | 34.69 | 35.38 | 33.505 | 34.44 | 34.44 | -1.145 (-3.22%) | 209,635,827 |
| 27 Mar 2012 | GBX | 36.17 | 36.596 | 34.79 | 35.5853 | 35.5853 | -0.015 (-0.04%) | 356,038,192 |
| 26 Mar 2012 | GBX | 36.28 | 36.381 | 35.21 | 35.6 | 35.6 | -0.38 (-1.06%) | 108,851,832 |
| 23 Mar 2012 | GBX | 35.5 | 36.094 | 35.138 | 35.98 | 35.98 | +0.931 (+2.66%) | 153,900,529 |
| 22 Mar 2012 | GBX | 35.865 | 35.945 | 34.87 | 35.0493 | 35.0493 | -0.562 (-1.58%) | 195,688,427 |
| 21 Mar 2012 | GBX | 36.27 | 36.767 | 35.36 | 35.6114 | 35.6114 | -0.477 (-1.32%) | 163,529,583 |
| 20 Mar 2012 | GBX | 37.18 | 37.378 | 35.905 | 36.0881 | 36.0881 | -1.314 (-3.51%) | 203,624,784 |
| 19 Mar 2012 | GBX | 37.44 | 37.69 | 36.8 | 37.4019 | 37.4019 | -0.158 (-0.42%) | 162,474,371 |
| 16 Mar 2012 | GBX | 36.615 | 37.84 | 36.27 | 37.56 | 37.56 | +1.1 (+3.02%) | 386,492,189 |
| 15 Mar 2012 | GBX | 35.39 | 36.55 | 35.155 | 36.46 | 36.46 | +1.005 (+2.83%) | 258,451,046 |
| 14 Mar 2012 | GBX | 34.975 | 35.85 | 34.42 | 35.455 | 35.455 | +1.014 (+2.94%) | 238,785,307 |
| 13 Mar 2012 | GBX | 34.2 | 34.635 | 33.89 | 34.4414 | 34.4414 | +0.531 (+1.57%) | 143,509,438 |
| 12 Mar 2012 | GBX | 34.15 | 34.42 | 33.575 | 33.91 | 33.91 | -0.74 (-2.14%) | 178,754,185 |
| 9 Mar 2012 | GBX | 34.58 | 34.807 | 33.95 | 34.65 | 34.65 | +0.539 (+1.58%) | 176,379,083 |
| 8 Mar 2012 | GBX | 34.665 | 34.82 | 33.87 | 34.1114 | 34.1114 | +0.173 (+0.51%) | 164,922,639 |
| 7 Mar 2012 | GBX | 33.985 | 34.865 | 33.42 | 33.9384 | 33.9384 | -1.072 (-3.06%) | 159,786,431 |
| 6 Mar 2012 | GBX | 35.24 | 35.589 | 34.155 | 35.01 | 35.01 | -0.3 (-0.85%) | 209,225,488 |
| 5 Mar 2012 | GBX | 35.31 | 36.206 | 35.11 | 35.31 | 35.31 | -0.047 (-0.13%) | 195,066,081 |
| 2 Mar 2012 | GBX | 34.795 | 35.682 | 34.77 | 35.3573 | 35.3573 | +0.331 (+0.95%) | 170,144,229 |
| 1 Mar 2012 | GBX | 34.72 | 36.68 | 34.3 | 35.0261 | 35.0261 | -0.115 (-0.33%) | 161,531,671 |
