| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | GBX | 35.01 | 35.539 | 34.72 | 35.141 | 35.141 | +0.67 (+1.94%) | 226,419,972 |
| 28 Feb 2012 | GBX | 34.395 | 35.321 | 34.075 | 34.4714 | 34.4714 | -0.599 (-1.71%) | 202,400,916 |
| 27 Feb 2012 | GBX | 35.365 | 35.61 | 34.09 | 35.0701 | 35.0701 | -2.3 (-6.15%) | 212,758,700 |
| 24 Feb 2012 | GBX | 36.58 | 37.37 | 35.364 | 37.37 | 37.37 | +1.096 (+3.02%) | 300,969,430 |
| 23 Feb 2012 | GBX | 35.15 | 37.328 | 35.018 | 36.2739 | 36.2739 | +0.159 (+0.44%) | 227,649,827 |
| 22 Feb 2012 | GBX | 35.905 | 36.294 | 35.17 | 36.1151 | 36.1151 | +0.365 (+1.02%) | 192,879,046 |
| 21 Feb 2012 | GBX | 36.3 | 36.75 | 35.235 | 35.75 | 35.75 | -0.602 (-1.65%) | 194,533,613 |
| 20 Feb 2012 | GBX | 35.9 | 36.815 | 35.774 | 36.3515 | 36.3515 | +0.972 (+2.75%) | 195,794,432 |
| 17 Feb 2012 | GBX | 34.885 | 35.885 | 34.635 | 35.38 | 35.38 | +1.741 (+5.18%) | 366,032,582 |
| 16 Feb 2012 | GBX | 33.58 | 34.385 | 32.706 | 33.6388 | 33.6388 | -0.672 (-1.96%) | 169,088,491 |
| 15 Feb 2012 | GBX | 34.53 | 35.133 | 33.65 | 34.311 | 34.311 | +0.026 (+0.08%) | 152,763,123 |
| 14 Feb 2012 | GBX | 34.7 | 35.28 | 34.09 | 34.285 | 34.285 | -1.005 (-2.85%) | 168,160,342 |
| 13 Feb 2012 | GBX | 34.755 | 35.918 | 34.49 | 35.29 | 35.29 | +0.432 (+1.24%) | 155,862,400 |
| 10 Feb 2012 | GBX | 35.28 | 36.128 | 34.49 | 34.858 | 34.858 | -1.047 (-2.92%) | 239,524,432 |
| 9 Feb 2012 | GBX | 35.75 | 37.121 | 35.425 | 35.905 | 35.905 | -0.03 (-0.08%) | 253,030,158 |
| 8 Feb 2012 | GBX | 35.42 | 36.243 | 35.4 | 35.9346 | 35.9346 | +0.551 (+1.56%) | 160,642,555 |
| 7 Feb 2012 | GBX | 35.525 | 36.063 | 34.915 | 35.3838 | 35.3838 | +1.194 (+3.49%) | 169,171,002 |
| 6 Feb 2012 | GBX | 34.185 | 35.9 | 33.484 | 34.19 | 34.19 | +0.275 (+0.81%) | 235,168,935 |
| 3 Feb 2012 | GBX | 32.755 | 34.549 | 32.125 | 33.9146 | 33.9146 | +1.525 (+4.71%) | 307,809,225 |
| 2 Feb 2012 | GBX | 32.45 | 32.848 | 31.51 | 32.39 | 32.39 | +1.46 (+4.72%) | 154,640,042 |
| 1 Feb 2012 | GBX | 30 | 32.37 | 29.97 | 30.93 | 30.93 | +0.21 (+0.68%) | 227,892,679 |
| 31 Jan 2012 | GBX | 31.465 | 31.51 | 30.2 | 30.72 | 30.72 | -0.918 (-2.90%) | 186,904,683 |
| 30 Jan 2012 | GBX | 32.33 | 32.33 | 30.45 | 31.6377 | 31.6377 | -0.836 (-2.57%) | 177,844,565 |
| 27 Jan 2012 | GBX | 32.845 | 32.882 | 31.975 | 32.4736 | 32.4736 | -0.39 (-1.19%) | 169,482,067 |
| 26 Jan 2012 | GBX | 31.25 | 32.962 | 30.916 | 32.8633 | 32.8633 | +1.965 (+6.36%) | 205,240,623 |
| 25 Jan 2012 | GBX | 32 | 32.28 | 30.43 | 30.8979 | 30.8979 | -0.552 (-1.76%) | 190,466,275 |
| 24 Jan 2012 | GBX | 32.35 | 32.48 | 30.55 | 31.4499 | 31.4499 | -1.742 (-5.25%) | 225,856,402 |
| 23 Jan 2012 | GBX | 32.555 | 33.46 | 32.31 | 33.1914 | 33.1914 | +0.921 (+2.86%) | 186,539,749 |
| 20 Jan 2012 | GBX | 32.425 | 33.107 | 32.195 | 32.27 | 32.27 | +0.02 (+0.06%) | 269,455,735 |
| 19 Jan 2012 | GBX | 29.8 | 32.655 | 29.705 | 32.25 | 32.25 | +3.2 (+11.01%) | 409,456,828 |
