| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | GBX | 29.585 | 29.986 | 28.93 | 29.0502 | 29.0502 | -0.29 (-0.99%) | 142,368,233 |
| 17 Jan 2012 | GBX | 30 | 30.26 | 29.24 | 29.34 | 29.34 | +0.457 (+1.58%) | 288,138,262 |
| 16 Jan 2012 | GBX | 28.48 | 29.546 | 28.479 | 28.8835 | 28.8835 | -0.617 (-2.09%) | 129,849,755 |
| 13 Jan 2012 | GBX | 29.515 | 30.259 | 28.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 261,345,288 |
| 12 Jan 2012 | GBX | 28.455 | 29.93 | 25.8 | 29.6505 | 29.6505 | +1.701 (+6.09%) | 257,112,228 |
| 11 Jan 2012 | GBX | 27.485 | 28.373 | 27.21 | 27.9495 | 27.9495 | +0.917 (+3.39%) | 181,720,811 |
| 10 Jan 2012 | GBX | 26.71 | 27.4 | 26.575 | 27.0328 | 27.0328 | -0.397 (-1.45%) | 163,898,644 |
| 9 Jan 2012 | GBX | 27.25 | 27.535 | 26.19 | 27.4294 | 27.4294 | +0.579 (+2.16%) | 146,175,079 |
| 6 Jan 2012 | GBX | 26.44 | 27.34 | 26.32 | 26.8504 | 26.8504 | +0.528 (+2.01%) | 154,879,010 |
| 5 Jan 2012 | GBX | 26.75 | 27.022 | 26.11 | 26.3226 | 26.3226 | -0.272 (-1.02%) | 135,412,024 |
| 4 Jan 2012 | GBX | 27.1 | 27.265 | 26.48 | 26.595 | 26.595 | +0.145 (+0.55%) | 160,940,759 |
| 3 Jan 2012 | GBX | 26.995 | 27.245 | 26 | 26.45 | 26.45 | +0.545 (+2.10%) | 143,202,210 |
| 30 Dec 2011 | GBX | 25.485 | 25.905 | 25.1 | 25.905 | 25.905 | +0.484 (+1.90%) | 38,258,740 |
| 29 Dec 2011 | GBX | 25.015 | 25.509 | 25.011 | 25.4208 | 25.4208 | +0.401 (+1.60%) | 48,792,093 |
| 28 Dec 2011 | GBX | 25.25 | 25.82 | 25 | 25.02 | 25.02 | -0.62 (-2.42%) | 78,365,240 |
| 23 Dec 2011 | GBX | 26.09 | 26.3 | 25.56 | 25.64 | 25.64 | +0.705 (+2.83%) | 60,647,326 |
| 22 Dec 2011 | GBX | 24.93 | 26.03 | 24.9 | 24.935 | 24.935 | +0.068 (+0.28%) | 178,201,080 |
| 21 Dec 2011 | GBX | 24.8 | 25.716 | 24.24 | 24.8666 | 24.8666 | +1.507 (+6.45%) | 254,735,082 |
| 20 Dec 2011 | GBX | 23.355 | 23.774 | 22.86 | 23.36 | 23.36 | -0.615 (-2.57%) | 117,374,288 |
| 19 Dec 2011 | GBX | 24.11 | 24.512 | 23.325 | 23.9754 | 23.9754 | -0.555 (-2.26%) | 170,114,520 |
| 16 Dec 2011 | GBX | 24.2 | 25.064 | 23.85 | 24.53 | 24.53 | +0.45 (+1.87%) | 291,836,620 |
| 15 Dec 2011 | GBX | 24.185 | 25.001 | 23.848 | 24.08 | 24.08 | +0.041 (+0.17%) | 169,424,990 |
| 14 Dec 2011 | GBX | 24.48 | 25.055 | 23.787 | 24.0393 | 24.0393 | -0.714 (-2.89%) | 183,127,185 |
| 13 Dec 2011 | GBX | 24.495 | 25.4 | 23.785 | 24.7537 | 24.7537 | -0.241 (-0.96%) | 171,422,431 |
| 12 Dec 2011 | GBX | 26.55 | 26.815 | 24.425 | 24.9946 | 24.9946 | -1.68 (-6.30%) | 207,816,857 |
| 9 Dec 2011 | GBX | 24.67 | 26.835 | 24.322 | 26.6743 | 26.6743 | +1.232 (+4.84%) | 231,710,277 |
| 8 Dec 2011 | GBX | 26.4 | 27.8 | 25.08 | 25.4427 | 25.4427 | -1.344 (-5.02%) | 210,568,336 |
| 7 Dec 2011 | GBX | 27.5 | 28.136 | 26.33 | 26.7866 | 26.7866 | -0.694 (-2.52%) | 212,193,974 |
| 6 Dec 2011 | GBX | 26.89 | 28.145 | 26.298 | 27.4804 | 27.4804 | +0.313 (+1.15%) | 218,953,359 |
| 5 Dec 2011 | GBX | 25.895 | 28.031 | 25.77 | 27.1676 | 27.1676 | +1.778 (+7.00%) | 285,038,236 |
