| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 45.485 | 46.055 | 45.3117 | 46.045 | 46.045 | +0.19 (+0.41%) | 60,832,039 |
| 21 Jul 2023 | GBX | 46.415 | 46.5846 | 45.787 | 45.855 | 45.855 | -0.48 (-1.04%) | 103,747,409 |
| 20 Jul 2023 | GBX | 46.765 | 47.025 | 46.1 | 46.335 | 46.335 | -0.36 (-0.77%) | 109,726,920 |
| 19 Jul 2023 | GBX | 46.76 | 47.125 | 46.18 | 46.695 | 46.695 | +1.005 (+2.20%) | 150,550,500 |
| 18 Jul 2023 | GBX | 44.995 | 45.83 | 44.745 | 45.69 | 45.69 | +0.85 (+1.90%) | 89,272,219 |
| 17 Jul 2023 | GBX | 44.21 | 45.055 | 44.137 | 44.84 | 44.84 | +0.48 (+1.08%) | 74,734,056 |
| 14 Jul 2023 | GBX | 44.665 | 44.84 | 44.36 | 44.36 | 44.36 | -0.365 (-0.82%) | 122,894,025 |
| 13 Jul 2023 | GBX | 44.38 | 44.85 | 44.075 | 44.725 | 44.725 | +0.2 (+0.45%) | 91,882,382 |
| 12 Jul 2023 | GBX | 43.55 | 44.887 | 43.485 | 44.525 | 44.525 | +1.155 (+2.66%) | 215,931,914 |
| 11 Jul 2023 | GBX | 42.98 | 43.37 | 42.72 | 43.37 | 43.37 | +0.325 (+0.76%) | 215,755,049 |
| 10 Jul 2023 | GBX | 42.985 | 43.345 | 42.9 | 43.045 | 43.045 | -0.05 (-0.12%) | 70,437,207 |
| 7 Jul 2023 | GBX | 43.21 | 43.275 | 42.685 | 43.095 | 43.095 | -0.205 (-0.47%) | 77,210,913 |
| 6 Jul 2023 | GBX | 43.35 | 44.01 | 43.0288 | 43.3 | 43.3 | -0.53 (-1.21%) | 192,939,280 |
| 5 Jul 2023 | GBX | 43.7 | 44.265 | 43.52 | 43.83 | 43.83 | -0.05 (-0.11%) | 168,322,325 |
| 4 Jul 2023 | GBX | 44.325 | 44.435 | 43.88 | 43.88 | 43.88 | -0.345 (-0.78%) | 133,413,049 |
| 3 Jul 2023 | GBX | 43.915 | 44.37 | 43.875 | 44.225 | 44.225 | +0.635 (+1.46%) | 74,264,594 |
| 30 Jun 2023 | GBX | 43.21 | 44.105 | 42.93 | 43.59 | 43.59 | +0.82 (+1.92%) | 159,234,914 |
| 29 Jun 2023 | GBX | 42.65 | 43 | 42.5 | 42.77 | 42.77 | +0.12 (+0.28%) | 144,059,136 |
| 28 Jun 2023 | GBX | 42.555 | 42.8 | 42.275 | 42.65 | 42.65 | +0.15 (+0.35%) | 130,264,073 |
| 27 Jun 2023 | GBX | 42.05 | 42.695 | 42.04 | 42.5 | 42.5 | +0.54 (+1.29%) | 162,691,901 |
| 26 Jun 2023 | GBX | 42.03 | 42.19 | 41.24 | 41.96 | 41.96 | -0.36 (-0.85%) | 287,358,073 |
| 23 Jun 2023 | GBX | 42.655 | 42.76 | 42.173 | 42.32 | 42.32 | -0.59 (-1.37%) | 171,272,213 |
| 22 Jun 2023 | GBX | 43.28 | 43.56 | 42.91 | 42.91 | 42.91 | -0.835 (-1.91%) | 181,298,417 |
| 21 Jun 2023 | GBX | 43.825 | 44.485 | 43.4218 | 43.745 | 43.745 | -1.07 (-2.39%) | 193,133,696 |
| 20 Jun 2023 | GBX | 45 | 45.165 | 44.76 | 44.815 | 44.815 | -0.225 (-0.50%) | 126,242,622 |
| 19 Jun 2023 | GBX | 44.865 | 45.14 | 44.84 | 45.04 | 45.04 | -0.005 (-0.01%) | 121,858,553 |
| 16 Jun 2023 | GBX | 45.11 | 45.1819 | 44.76 | 45.045 | 45.045 | +0.09 (+0.20%) | 380,770,259 |
| 15 Jun 2023 | GBX | 45.235 | 45.235 | 44.78 | 44.955 | 44.955 | -0.33 (-0.73%) | 144,807,272 |
| 14 Jun 2023 | GBX | 45.355 | 45.375 | 45.01 | 45.285 | 45.285 | -0.01 (-0.02%) | 142,083,433 |
| 13 Jun 2023 | GBX | 45.055 | 45.4 | 44.755 | 45.295 | 45.295 | +0.32 (+0.71%) | 266,895,836 |
