| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | GBX | 32.04 | 33.378 | 31.925 | 32.87 | 32.87 | +0.48 (+1.48%) | 106,485,641 |
| 20 Oct 2011 | GBX | 32.445 | 33.04 | 31.566 | 32.39 | 32.39 | -0.891 (-2.68%) | 147,800,468 |
| 19 Oct 2011 | GBX | 32.97 | 33.836 | 32.62 | 33.2813 | 33.2813 | +0.911 (+2.82%) | 121,657,902 |
| 18 Oct 2011 | GBX | 32 | 33.859 | 31.415 | 32.37 | 32.37 | -0.509 (-1.55%) | 168,509,048 |
| 17 Oct 2011 | GBX | 33.425 | 34.4 | 32.1 | 32.8795 | 32.8795 | -0.972 (-2.87%) | 125,432,469 |
| 14 Oct 2011 | GBX | 34.075 | 35.15 | 32.95 | 33.8514 | 33.8514 | -0.409 (-1.19%) | 160,096,596 |
| 13 Oct 2011 | GBX | 36.105 | 37.094 | 33.75 | 34.26 | 34.26 | -1.972 (-5.44%) | 196,439,345 |
| 12 Oct 2011 | GBX | 35.8 | 36.935 | 35.575 | 36.2318 | 36.2318 | -0.08 (-0.22%) | 139,994,598 |
| 11 Oct 2011 | GBX | 35.71 | 36.51 | 34.87 | 36.3114 | 36.3114 | +1.09 (+3.09%) | 83,536,556 |
| 10 Oct 2011 | GBX | 34.45 | 35.83 | 34.19 | 35.2214 | 35.2214 | +0.18 (+0.51%) | 96,035,697 |
| 7 Oct 2011 | GBX | 35.575 | 36.032 | 34.38 | 35.0414 | 35.0414 | -0.824 (-2.30%) | 135,531,156 |
| 6 Oct 2011 | GBX | 33.48 | 35.865 | 33.375 | 35.865 | 35.865 | +2.815 (+8.52%) | 190,130,196 |
| 5 Oct 2011 | GBX | 32.645 | 33.597 | 31.945 | 33.05 | 33.05 | +1.25 (+3.93%) | 138,673,094 |
| 4 Oct 2011 | GBX | 32.745 | 32.885 | 30.61 | 31.8 | 31.8 | -1.645 (-4.92%) | 227,250,525 |
| 3 Oct 2011 | GBX | 33.485 | 34.01 | 32.77 | 33.445 | 33.445 | -2.533 (-7.04%) | 125,277,323 |
| 30 Sep 2011 | GBX | 36.875 | 36.875 | 34.51 | 35.9781 | 35.9781 | -0.195 (-0.54%) | 140,434,889 |
| 29 Sep 2011 | GBX | 35.95 | 37 | 35.756 | 36.173 | 36.173 | +0.043 (+0.12%) | 140,228,131 |
| 28 Sep 2011 | GBX | 36.465 | 36.968 | 35.52 | 36.13 | 36.13 | -0.89 (-2.40%) | 114,272,741 |
| 27 Sep 2011 | GBX | 36.415 | 37.17 | 35.793 | 37.02 | 37.02 | +2.169 (+6.22%) | 199,913,241 |
| 26 Sep 2011 | GBX | 33.25 | 36.384 | 33.105 | 34.851 | 34.851 | +1.696 (+5.12%) | 202,574,781 |
| 23 Sep 2011 | GBX | 33.01 | 34.192 | 31.75 | 33.1551 | 33.1551 | +0.223 (+0.68%) | 171,987,559 |
| 22 Sep 2011 | GBX | 33.7 | 35.308 | 32.4 | 32.9319 | 32.9319 | -1.512 (-4.39%) | 204,852,193 |
| 21 Sep 2011 | GBX | 34.06 | 36.572 | 33.8 | 34.4436 | 34.4436 | +0.774 (+2.30%) | 185,118,088 |
| 20 Sep 2011 | GBX | 32.875 | 34.593 | 32.785 | 33.67 | 33.67 | -0.286 (-0.84%) | 99,559,920 |
| 19 Sep 2011 | GBX | 34.5 | 37.075 | 33.185 | 33.9564 | 33.9564 | -1.849 (-5.16%) | 145,112,447 |
| 16 Sep 2011 | GBX | 37 | 37.8 | 35.805 | 35.805 | 35.805 | +0.883 (+2.53%) | 244,912,658 |
| 15 Sep 2011 | GBX | 33.865 | 36.112 | 33.55 | 34.9222 | 34.9222 | +1.422 (+4.25%) | 249,834,285 |
| 14 Sep 2011 | GBX | 31.81 | 33.697 | 31.237 | 33.5 | 33.5 | +2.18 (+6.96%) | 194,000,886 |
| 13 Sep 2011 | GBX | 31.215 | 32.163 | 30.012 | 31.32 | 31.32 | +0.592 (+1.93%) | 133,633,495 |
| 12 Sep 2011 | GBX | 30.005 | 32.198 | 29.075 | 30.7279 | 30.7279 | -0.644 (-2.05%) | 217,399,706 |
