| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | GBX | 32.535 | 32.847 | 30.3 | 31.3715 | 31.3715 | -2.281 (-6.78%) | 196,609,735 |
| 8 Sep 2011 | GBX | 32.655 | 34.75 | 32.605 | 33.6528 | 33.6528 | +0.923 (+2.82%) | 140,730,348 |
| 7 Sep 2011 | GBX | 32.265 | 32.895 | 31.5 | 32.73 | 32.73 | +1.98 (+6.44%) | 156,039,244 |
| 6 Sep 2011 | GBX | 30.425 | 32.82 | 30.25 | 30.75 | 30.75 | -0.451 (-1.45%) | 146,186,120 |
| 5 Sep 2011 | GBX | 32.46 | 32.46 | 30.545 | 31.2013 | 31.2013 | -2.389 (-7.11%) | 132,240,765 |
| 2 Sep 2011 | GBX | 35 | 35.325 | 33.113 | 33.59 | 33.59 | -1.481 (-4.22%) | 117,500,695 |
| 1 Sep 2011 | GBX | 34.12 | 36.995 | 33.84 | 35.0711 | 35.0711 | +1.962 (+5.93%) | 172,011,983 |
| 31 Aug 2011 | GBX | 32.675 | 33.77 | 31.885 | 33.1093 | 33.1093 | +1.335 (+4.20%) | 196,046,075 |
| 30 Aug 2011 | GBX | 32.635 | 32.758 | 31.1 | 31.7748 | 31.7748 | +2.055 (+6.91%) | 148,326,950 |
| 26 Aug 2011 | GBX | 30.975 | 31.799 | 29.03 | 29.72 | 29.72 | -1.573 (-5.03%) | 129,466,927 |
| 25 Aug 2011 | GBX | 30.4 | 33.052 | 30.4 | 31.2927 | 31.2927 | +1.376 (+4.60%) | 233,174,962 |
| 24 Aug 2011 | GBX | 28.53 | 31 | 27.735 | 29.9169 | 29.9169 | +1.617 (+5.71%) | 146,687,753 |
| 23 Aug 2011 | GBX | 28 | 29.255 | 27.61 | 28.3 | 28.3 | +0.09 (+0.32%) | 167,138,191 |
| 22 Aug 2011 | GBX | 28.395 | 29.345 | 27.455 | 28.21 | 28.21 | -0.15 (-0.53%) | 115,602,049 |
| 19 Aug 2011 | GBX | 30.05 | 30.68 | 26.485 | 28.36 | 28.36 | -2.44 (-7.92%) | 315,286,627 |
| 18 Aug 2011 | GBX | 32.565 | 32.977 | 29.4 | 30.8 | 30.8 | -1.551 (-4.79%) | 221,940,534 |
| 17 Aug 2011 | GBX | 33.04 | 33.954 | 32.3 | 32.351 | 32.351 | -0.639 (-1.94%) | 98,974,274 |
| 16 Aug 2011 | GBX | 33.13 | 33.575 | 32.38 | 32.9902 | 32.9902 | -0.607 (-1.81%) | 90,522,759 |
| 15 Aug 2011 | GBX | 34.25 | 35.1 | 33.1 | 33.5968 | 33.5968 | -0.223 (-0.66%) | 139,716,898 |
| 12 Aug 2011 | GBX | 32.37 | 34.635 | 31.14 | 33.82 | 33.82 | +2.866 (+9.26%) | 176,866,579 |
| 11 Aug 2011 | GBX | 32.14 | 32.5 | 29.87 | 30.9535 | 30.9535 | +0.103 (+0.34%) | 222,727,958 |
| 10 Aug 2011 | GBX | 33 | 34.01 | 30.499 | 30.85 | 30.85 | -1.87 (-5.72%) | 260,703,260 |
| 9 Aug 2011 | GBX | 32.715 | 33.595 | 30 | 32.72 | 32.72 | -0.43 (-1.30%) | 281,291,219 |
| 8 Aug 2011 | GBX | 32.835 | 35.075 | 32.445 | 33.15 | 33.15 | -0.668 (-1.98%) | 302,793,403 |
| 5 Aug 2011 | GBX | 31 | 35.755 | 30.5 | 33.8184 | 33.8184 | -1.292 (-3.68%) | 428,030,848 |
| 4 Aug 2011 | GBX | 40.235 | 41.25 | 34.99 | 35.11 | 35.11 | -4.367 (-11.06%) | 319,495,610 |
| 3 Aug 2011 | GBX | 39.645 | 40.5 | 38.75 | 39.4768 | 39.4768 | -1.271 (-3.12%) | 182,562,830 |
| 2 Aug 2011 | GBX | 41.09 | 41.76 | 39.77 | 40.7475 | 40.7475 | -2.326 (-5.40%) | 217,882,298 |
| 1 Aug 2011 | GBX | 44.19 | 44.811 | 41.144 | 43.074 | 43.074 | -1.006 (-2.28%) | 162,154,114 |
| 29 Jul 2011 | GBX | 43.4 | 44.36 | 42.87 | 44.08 | 44.08 | +0.06 (+0.14%) | 150,388,300 |
