| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | GBX | 42.85 | 45.171 | 42.55 | 44.02 | 44.02 | +0.78 (+1.80%) | 115,840,492 |
| 27 Jul 2011 | GBX | 44.2 | 44.755 | 42.905 | 43.24 | 43.24 | -1.93 (-4.27%) | 135,284,125 |
| 26 Jul 2011 | GBX | 45.33 | 45.485 | 44.4 | 45.17 | 45.17 | +0.1 (+0.22%) | 78,236,051 |
| 25 Jul 2011 | GBX | 46.465 | 46.465 | 44.685 | 45.07 | 45.07 | -1.999 (-4.25%) | 146,169,684 |
| 22 Jul 2011 | GBX | 49.585 | 50 | 46.52 | 47.0688 | 47.0688 | +0.938 (+2.03%) | 153,455,674 |
| 21 Jul 2011 | GBX | 45.125 | 48.84 | 44.18 | 46.1308 | 46.1308 | +3.114 (+7.24%) | 226,317,135 |
| 20 Jul 2011 | GBX | 43.365 | 45.11 | 42.29 | 43.0172 | 43.0172 | -0.003 (-0.01%) | 214,503,490 |
| 19 Jul 2011 | GBX | 41.68 | 43.61 | 41.05 | 43.02 | 43.02 | +1.65 (+3.99%) | 225,188,570 |
| 18 Jul 2011 | GBX | 44.25 | 44.44 | 41.062 | 41.37 | 41.37 | -3.315 (-7.42%) | 191,249,198 |
| 15 Jul 2011 | GBX | 45.59 | 46.139 | 44.408 | 44.685 | 44.685 | -0.655 (-1.44%) | 105,558,046 |
| 14 Jul 2011 | GBX | 44.29 | 46.127 | 44.25 | 45.34 | 45.34 | +1.388 (+3.16%) | 143,370,988 |
| 13 Jul 2011 | GBX | 43.92 | 44.755 | 43.325 | 43.9518 | 43.9518 | -0.065 (-0.15%) | 141,356,458 |
| 12 Jul 2011 | GBX | 44.23 | 44.629 | 42.255 | 44.0164 | 44.0164 | -0.699 (-1.56%) | 220,312,353 |
| 11 Jul 2011 | GBX | 46.485 | 46.635 | 44.21 | 44.7157 | 44.7157 | -1.884 (-4.04%) | 142,298,550 |
| 8 Jul 2011 | GBX | 48.375 | 48.806 | 46.27 | 46.6 | 46.6 | -1.95 (-4.02%) | 112,622,254 |
| 7 Jul 2011 | GBX | 47.99 | 48.6 | 46.97 | 48.55 | 48.55 | +0.72 (+1.51%) | 126,470,064 |
| 6 Jul 2011 | GBX | 48.37 | 48.58 | 47.14 | 47.83 | 47.83 | -1.84 (-3.70%) | 120,939,046 |
| 5 Jul 2011 | GBX | 49.95 | 50.147 | 48.38 | 49.67 | 49.67 | -0.353 (-0.71%) | 117,495,145 |
| 4 Jul 2011 | GBX | 50.75 | 51.01 | 49.44 | 50.0228 | 50.0228 | -0.91 (-1.79%) | 78,902,859 |
| 1 Jul 2011 | GBX | 49.165 | 51.326 | 49.125 | 50.9327 | 50.9327 | +2.463 (+5.08%) | 209,500,238 |
| 30 Jun 2011 | GBX | 46.5 | 49.193 | 46.105 | 48.4694 | 48.4694 | +3.814 (+8.54%) | 367,818,631 |
| 29 Jun 2011 | GBX | 44.49 | 45.422 | 44.42 | 44.655 | 44.655 | +0.485 (+1.10%) | 137,134,122 |
| 28 Jun 2011 | GBX | 43.7 | 44.851 | 43.49 | 44.17 | 44.17 | +0.77 (+1.77%) | 123,846,773 |
| 27 Jun 2011 | GBX | 43.21 | 44.13 | 42.785 | 43.4 | 43.4 | +0.371 (+0.86%) | 137,573,048 |
| 24 Jun 2011 | GBX | 46.1 | 46.573 | 42.85 | 43.0293 | 43.0293 | -2.241 (-4.95%) | 282,801,840 |
| 23 Jun 2011 | GBX | 46.66 | 46.895 | 44.85 | 45.27 | 45.27 | -1.73 (-3.68%) | 166,724,750 |
| 22 Jun 2011 | GBX | 47.6 | 47.95 | 47 | 47 | 47 | -0.31 (-0.66%) | 134,871,281 |
| 21 Jun 2011 | GBX | 47.385 | 47.53 | 46.67 | 47.31 | 47.31 | +0.15 (+0.32%) | 93,478,642 |
| 20 Jun 2011 | GBX | 47.66 | 47.86 | 46.71 | 47.16 | 47.16 | -1.23 (-2.54%) | 122,128,897 |
| 17 Jun 2011 | GBX | 47.715 | 48.691 | 47.35 | 48.39 | 48.39 | +1.38 (+2.94%) | 165,324,383 |
