| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | GBX | 47.12 | 48.079 | 46.525 | 47.01 | 47.01 | -0.68 (-1.43%) | 162,405,450 |
| 15 Jun 2011 | GBX | 48.175 | 48.77 | 47.69 | 47.69 | 47.69 | -0.81 (-1.67%) | 125,380,214 |
| 14 Jun 2011 | GBX | 48.1 | 49.065 | 47.655 | 48.4998 | 48.4998 | +0.869 (+1.82%) | 146,153,108 |
| 13 Jun 2011 | GBX | 47.315 | 48.025 | 47.29 | 47.6313 | 47.6313 | +0.571 (+1.21%) | 152,146,239 |
| 10 Jun 2011 | GBX | 47.675 | 48.053 | 46.76 | 47.06 | 47.06 | -0.63 (-1.32%) | 144,784,613 |
| 9 Jun 2011 | GBX | 48.5 | 48.71 | 47.01 | 47.69 | 47.69 | -0.534 (-1.11%) | 237,516,685 |
| 8 Jun 2011 | GBX | 47.5 | 49.164 | 46.855 | 48.2244 | 48.2244 | +0.469 (+0.98%) | 232,188,603 |
| 7 Jun 2011 | GBX | 46.995 | 48.095 | 46.69 | 47.755 | 47.755 | +0.195 (+0.41%) | 245,632,873 |
| 6 Jun 2011 | GBX | 48.565 | 48.9 | 46.765 | 47.56 | 47.56 | -1.1 (-2.26%) | 183,870,273 |
| 3 Jun 2011 | GBX | 48.77 | 49 | 47.507 | 48.66 | 48.66 | -0.81 (-1.64%) | 220,608,987 |
| 2 Jun 2011 | GBX | 49.755 | 49.755 | 48.39 | 49.47 | 49.47 | -2.647 (-5.08%) | 297,917,273 |
| 1 Jun 2011 | GBX | 52.26 | 52.28 | 49.81 | 52.1169 | 52.1169 | -0.613 (-1.16%) | 168,076,165 |
| 31 May 2011 | GBX | 53.15 | 53.67 | 51.48 | 52.73 | 52.73 | -0.022 (-0.04%) | 156,807,355 |
| 27 May 2011 | GBX | 52.5 | 53.3 | 52.05 | 52.7521 | 52.7521 | +1.125 (+2.18%) | 175,678,198 |
| 26 May 2011 | GBX | 50.99 | 52.215 | 50.807 | 51.6274 | 51.6274 | +1.214 (+2.41%) | 211,383,496 |
| 25 May 2011 | GBX | 49.1 | 51.1 | 49.1 | 50.413 | 50.413 | +0.247 (+0.49%) | 232,169,456 |
| 24 May 2011 | GBX | 50 | 50.75 | 49.53 | 50.1657 | 50.1657 | -0.704 (-1.38%) | 191,146,040 |
| 23 May 2011 | GBX | 50.74 | 51.49 | 50.5 | 50.87 | 50.87 | -2.182 (-4.11%) | 151,524,527 |
| 20 May 2011 | GBX | 53.22 | 53.62 | 50.349 | 53.0521 | 53.0521 | -0.318 (-0.60%) | 174,521,522 |
| 19 May 2011 | GBX | 53.68 | 54.35 | 53.03 | 53.3705 | 53.3705 | -0.36 (-0.67%) | 120,812,407 |
| 18 May 2011 | GBX | 54.24 | 54.4 | 53.35 | 53.7307 | 53.7307 | -0.519 (-0.96%) | 57,958,624 |
| 17 May 2011 | GBX | 54.59 | 54.97 | 53.69 | 54.25 | 54.25 | -0.06 (-0.11%) | 72,957,843 |
| 16 May 2011 | GBX | 54.5 | 54.7 | 53.46 | 54.31 | 54.31 | -0.39 (-0.71%) | 71,579,065 |
| 13 May 2011 | GBX | 55.36 | 55.75 | 54.6 | 54.7 | 54.7 | -0.3 (-0.55%) | 85,365,148 |
| 12 May 2011 | GBX | 54.19 | 55.07 | 54 | 55 | 55 | +0.406 (+0.74%) | 121,352,630 |
| 11 May 2011 | GBX | 54.86 | 55.33 | 54.15 | 54.5945 | 54.5945 | +0.405 (+0.75%) | 100,928,122 |
| 10 May 2011 | GBX | 53.76 | 54.75 | 53.48 | 54.19 | 54.19 | +0.44 (+0.82%) | 99,883,083 |
| 9 May 2011 | GBX | 53.91 | 54.3 | 53.27 | 53.75 | 53.75 | -0.511 (-0.94%) | 105,639,890 |
| 6 May 2011 | GBX | 53.93 | 54.51 | 53.06 | 54.2614 | 54.2614 | +0.49 (+0.91%) | 196,778,169 |
| 5 May 2011 | GBX | 56 | 56 | 52.36 | 53.7712 | 53.7712 | -4.249 (-7.32%) | 768,163,838 |
