| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | GBX | 59 | 59 | 57.7 | 58.02 | 58.02 | -1.08 (-1.83%) | 172,703,392 |
| 3 May 2011 | GBX | 58.92 | 59.64 | 58.45 | 59.1 | 59.1 | -0.372 (-0.63%) | 99,666,484 |
| 28 Apr 2011 | GBX | 60.08 | 60.347 | 57.74 | 59.4724 | 59.4724 | -0.009 (-0.01%) | 76,641,869 |
| 27 Apr 2011 | GBX | 60.3 | 60.55 | 59.14 | 59.4809 | 59.4809 | -0.67 (-1.11%) | 89,729,703 |
| 26 Apr 2011 | GBX | 59.82 | 60.863 | 59.78 | 60.1505 | 60.1505 | +0.467 (+0.78%) | 53,784,976 |
| 21 Apr 2011 | GBX | 59.57 | 60.363 | 59 | 59.6836 | 59.6836 | +0.855 (+1.45%) | 83,321,340 |
| 20 Apr 2011 | GBX | 59 | 59.526 | 58.5 | 58.8288 | 58.8288 | +0.279 (+0.48%) | 107,831,738 |
| 19 Apr 2011 | GBX | 58.89 | 59.61 | 58.23 | 58.55 | 58.55 | -0.383 (-0.65%) | 110,458,496 |
| 18 Apr 2011 | GBX | 59.84 | 60 | 58.4 | 58.9329 | 58.9329 | -0.751 (-1.26%) | 146,991,432 |
| 15 Apr 2011 | GBX | 60.2 | 60.592 | 59.15 | 59.6835 | 59.6835 | -0.516 (-0.86%) | 135,133,989 |
| 14 Apr 2011 | GBX | 60.87 | 60.948 | 59.7 | 60.2 | 60.2 | -0.696 (-1.14%) | 124,271,233 |
| 13 Apr 2011 | GBX | 61.5 | 61.77 | 60.22 | 60.8957 | 60.8957 | +0.576 (+0.95%) | 104,403,563 |
| 12 Apr 2011 | GBX | 62 | 62.261 | 60 | 60.32 | 60.32 | -2.391 (-3.81%) | 162,745,623 |
| 11 Apr 2011 | GBX | 62.3 | 63.4 | 62.02 | 62.7111 | 62.7111 | +0.708 (+1.14%) | 117,197,936 |
| 8 Apr 2011 | GBX | 62.26 | 62.965 | 61.8 | 62.0028 | 62.0028 | -0.342 (-0.55%) | 98,396,218 |
| 7 Apr 2011 | GBX | 61.8 | 63.218 | 61.77 | 62.3452 | 62.3452 | +1.135 (+1.85%) | 124,110,670 |
| 6 Apr 2011 | GBX | 59.95 | 62.304 | 59.736 | 61.2102 | 61.2102 | +1.573 (+2.64%) | 172,804,978 |
| 5 Apr 2011 | GBX | 60.36 | 60.42 | 59.35 | 59.6367 | 59.6367 | -0.683 (-1.13%) | 136,329,614 |
| 4 Apr 2011 | GBX | 61 | 61.32 | 59.823 | 60.32 | 60.32 | -0.382 (-0.63%) | 104,115,731 |
| 1 Apr 2011 | GBX | 58.52 | 61.653 | 58.5 | 60.7019 | 60.7019 | +2.003 (+3.41%) | 209,319,002 |
| 31 Mar 2011 | GBX | 58.3 | 59.59 | 58.09 | 58.6991 | 58.6991 | +0.042 (+0.07%) | 167,501,322 |
| 30 Mar 2011 | GBX | 60.7 | 60.7 | 58.25 | 58.6574 | 58.6574 | -1.442 (-2.40%) | 175,002,523 |
| 29 Mar 2011 | GBX | 60.78 | 61.262 | 59.62 | 60.099 | 60.099 | -0.451 (-0.74%) | 86,330,245 |
| 28 Mar 2011 | GBX | 60 | 60.9 | 59.99 | 60.55 | 60.55 | +0.39 (+0.65%) | 70,107,569 |
| 25 Mar 2011 | GBX | 60.87 | 61.35 | 60.066 | 60.1599 | 60.1599 | +0.077 (+0.13%) | 80,291,843 |
| 24 Mar 2011 | GBX | 60.1 | 60.57 | 59.64 | 60.0829 | 60.0829 | +0.191 (+0.32%) | 116,900,155 |
| 23 Mar 2011 | GBX | 60.6 | 60.94 | 59.5 | 59.892 | 59.892 | -1.197 (-1.96%) | 108,242,413 |
| 22 Mar 2011 | GBX | 60.57 | 61.61 | 60.528 | 61.0893 | 61.0893 | +0.449 (+0.74%) | 77,686,708 |
| 21 Mar 2011 | GBX | 60.4 | 61.127 | 60.208 | 60.6401 | 60.6401 | +0.89 (+1.49%) | 90,730,126 |
| 18 Mar 2011 | GBX | 59.6 | 60.085 | 59 | 59.75 | 59.75 | +0.335 (+0.56%) | 160,170,324 |
