| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | GBX | 59.91 | 60.33 | 59.04 | 59.4155 | 59.4155 | -0.666 (-1.11%) | 131,411,585 |
| 16 Mar 2011 | GBX | 60.66 | 60.86 | 59.02 | 60.0811 | 60.0811 | +0.076 (+0.13%) | 148,228,854 |
| 15 Mar 2011 | GBX | 59.6 | 60.75 | 59 | 60.005 | 60.005 | -1.452 (-2.36%) | 187,088,894 |
| 14 Mar 2011 | GBX | 61 | 62.778 | 60.538 | 61.4569 | 61.4569 | +0.776 (+1.28%) | 114,080,616 |
| 11 Mar 2011 | GBX | 60.2 | 61.37 | 59.92 | 60.6809 | 60.6809 | +0.233 (+0.39%) | 116,484,349 |
| 10 Mar 2011 | GBX | 60.84 | 61 | 60.06 | 60.4477 | 60.4477 | -0.904 (-1.47%) | 173,304,883 |
| 9 Mar 2011 | GBX | 61.53 | 61.847 | 60.15 | 61.3513 | 61.3513 | -0.169 (-0.27%) | 126,581,030 |
| 8 Mar 2011 | GBX | 61.2 | 62.09 | 60.771 | 61.52 | 61.52 | -0.38 (-0.61%) | 110,640,256 |
| 7 Mar 2011 | GBX | 61.5 | 62.19 | 61.01 | 61.9 | 61.9 | -0.848 (-1.35%) | 101,103,722 |
| 4 Mar 2011 | GBX | 63.14 | 63.88 | 61.9 | 62.7481 | 62.7481 | -0.352 (-0.56%) | 116,954,069 |
| 3 Mar 2011 | GBX | 62.85 | 63.88 | 62.43 | 63.1 | 63.1 | +0.785 (+1.26%) | 124,225,758 |
| 2 Mar 2011 | GBX | 61.03 | 63.58 | 60.86 | 62.3149 | 62.3149 | +0.4 (+0.65%) | 152,080,542 |
| 1 Mar 2011 | GBX | 61.96 | 62.76 | 61.53 | 61.915 | 61.915 | -0.555 (-0.89%) | 149,129,502 |
| 28 Feb 2011 | GBX | 62.6 | 63.2 | 61.85 | 62.47 | 62.47 | -0.43 (-0.68%) | 179,733,527 |
| 25 Feb 2011 | GBX | 62.5 | 64.41 | 61.51 | 62.9 | 62.9 | -2.45 (-3.75%) | 325,365,780 |
| 24 Feb 2011 | GBX | 64.5 | 66.117 | 64.05 | 65.35 | 65.35 | -1.035 (-1.56%) | 126,098,251 |
| 23 Feb 2011 | GBX | 66 | 69.5 | 65.24 | 66.3851 | 66.3851 | +1.088 (+1.67%) | 167,210,476 |
| 22 Feb 2011 | GBX | 65.91 | 67.47 | 65 | 65.2968 | 65.2968 | -2.582 (-3.80%) | 123,533,235 |
| 21 Feb 2011 | GBX | 69.37 | 69.5 | 66.55 | 67.879 | 67.879 | -0.842 (-1.22%) | 124,796,320 |
| 18 Feb 2011 | GBX | 69.4 | 69.79 | 68.445 | 68.7206 | 68.7206 | -0.102 (-0.15%) | 118,337,077 |
| 17 Feb 2011 | GBX | 67.19 | 69.528 | 67.02 | 68.8228 | 68.8228 | +1.551 (+2.31%) | 204,171,394 |
| 16 Feb 2011 | GBX | 67.6 | 67.951 | 66.72 | 67.2715 | 67.2715 | +0.181 (+0.27%) | 126,059,220 |
| 15 Feb 2011 | GBX | 65.87 | 67.818 | 61.808 | 67.09 | 67.09 | +1.23 (+1.87%) | 165,184,967 |
| 14 Feb 2011 | GBX | 67.17 | 67.281 | 65.536 | 65.86 | 65.86 | -0.98 (-1.47%) | 73,595,662 |
| 11 Feb 2011 | GBX | 65.4 | 66.98 | 65.05 | 66.84 | 66.84 | +0.79 (+1.20%) | 121,230,837 |
| 10 Feb 2011 | GBX | 65.01 | 66.07 | 64 | 66.05 | 66.05 | +0.61 (+0.93%) | 145,297,662 |
| 9 Feb 2011 | GBX | 66 | 67.25 | 65.36 | 65.44 | 65.44 | +0.542 (+0.84%) | 175,921,431 |
| 8 Feb 2011 | GBX | 64.19 | 65.97 | 64.01 | 64.898 | 64.898 | +0.231 (+0.36%) | 169,101,602 |
| 7 Feb 2011 | GBX | 63.55 | 65.447 | 63.55 | 64.6667 | 64.6667 | +1.385 (+2.19%) | 113,160,423 |
| 4 Feb 2011 | GBX | 63.5 | 64.04 | 62.89 | 63.2815 | 63.2815 | +0.281 (+0.45%) | 146,401,546 |
