| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | GBX | 64.54 | 65.45 | 62.6 | 63 | 63 | -1.36 (-2.11%) | 296,046,477 |
| 2 Feb 2011 | GBX | 64.75 | 65.5 | 64.11 | 64.36 | 64.36 | +0.405 (+0.63%) | 108,204,330 |
| 1 Feb 2011 | GBX | 63.86 | 64.75 | 63.1 | 63.9551 | 63.9551 | +0.775 (+1.23%) | 157,714,013 |
| 31 Jan 2011 | GBX | 62.12 | 63.8 | 60.66 | 63.18 | 63.18 | +1.28 (+2.07%) | 184,910,514 |
| 28 Jan 2011 | GBX | 63.33 | 63.7 | 61.7 | 61.9 | 61.9 | -1.44 (-2.27%) | 235,840,333 |
| 27 Jan 2011 | GBX | 63 | 64.037 | 62.32 | 63.34 | 63.34 | -0.629 (-0.98%) | 154,181,654 |
| 26 Jan 2011 | GBX | 63.8 | 64.62 | 62.99 | 63.9694 | 63.9694 | +0.819 (+1.30%) | 190,899,640 |
| 25 Jan 2011 | GBX | 65.26 | 65.29 | 62.83 | 63.15 | 63.15 | -1.9 (-2.92%) | 300,471,349 |
| 24 Jan 2011 | GBX | 67.25 | 67.58 | 64.01 | 65.05 | 65.05 | -2.99 (-4.39%) | 245,287,649 |
| 21 Jan 2011 | GBX | 66.84 | 68.5 | 66.59 | 68.04 | 68.04 | +1.212 (+1.81%) | 174,062,664 |
| 20 Jan 2011 | GBX | 66.2 | 67.33 | 65.75 | 66.8275 | 66.8275 | -0.578 (-0.86%) | 164,660,585 |
| 19 Jan 2011 | GBX | 68.24 | 68.658 | 66.2 | 67.4058 | 67.4058 | -0.651 (-0.96%) | 161,267,480 |
| 18 Jan 2011 | GBX | 68.4 | 69.83 | 67.51 | 68.0564 | 68.0564 | +0.018 (+0.03%) | 141,302,881 |
| 17 Jan 2011 | GBX | 69.24 | 69.718 | 67.82 | 68.0382 | 68.0382 | -1.039 (-1.50%) | 99,224,012 |
| 14 Jan 2011 | GBX | 67.99 | 69.805 | 67.83 | 69.077 | 69.077 | +0.727 (+1.06%) | 146,850,257 |
| 13 Jan 2011 | GBX | 67.54 | 68.83 | 67.26 | 68.35 | 68.35 | +0.782 (+1.16%) | 158,512,059 |
| 12 Jan 2011 | GBX | 65.8 | 67.938 | 65.64 | 67.5676 | 67.5676 | +1.388 (+2.10%) | 172,528,322 |
| 11 Jan 2011 | GBX | 66.01 | 67.28 | 66.01 | 66.18 | 66.18 | +0.99 (+1.52%) | 117,583,028 |
| 10 Jan 2011 | GBX | 66.41 | 66.62 | 65.02 | 65.19 | 65.19 | -1.715 (-2.56%) | 119,162,238 |
| 7 Jan 2011 | GBX | 67.06 | 68.12 | 66.34 | 66.9049 | 66.9049 | -1.073 (-1.58%) | 138,028,439 |
| 6 Jan 2011 | GBX | 68.27 | 68.881 | 67.05 | 67.978 | 67.978 | +0.324 (+0.48%) | 108,816,243 |
| 5 Jan 2011 | GBX | 67.63 | 68.53 | 66.83 | 67.6543 | 67.6543 | -0.186 (-0.27%) | 129,089,225 |
| 4 Jan 2011 | GBX | 66.71 | 68.7 | 66.1 | 67.84 | 67.84 | +2.14 (+3.26%) | 182,185,988 |
| 31 Dec 2010 | GBX | 66.67 | 67.12 | 65.7 | 65.7 | 65.7 | -1.28 (-1.91%) | 32,045,611 |
| 30 Dec 2010 | GBX | 67.8 | 68.38 | 66.98 | 66.98 | 66.98 | -1.171 (-1.72%) | 44,588,221 |
| 29 Dec 2010 | GBX | 68.88 | 69.2 | 67.16 | 68.1506 | 68.1506 | -0.669 (-0.97%) | 47,059,004 |
| 24 Dec 2010 | GBX | 68.38 | 68.85 | 67.83 | 68.82 | 68.82 | +0.038 (+0.06%) | 5,866,491 |
| 23 Dec 2010 | GBX | 69 | 69.288 | 68 | 68.7821 | 68.7821 | -0.168 (-0.24%) | 54,594,611 |
| 22 Dec 2010 | GBX | 68.23 | 69.42 | 68.23 | 68.95 | 68.95 | +0.46 (+0.67%) | 107,789,256 |
| 21 Dec 2010 | GBX | 67.61 | 68.49 | 67.27 | 68.49 | 68.49 | +1.62 (+2.42%) | 99,470,194 |
