| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | GBX | 66.29 | 67.06 | 65.25 | 66.87 | 66.87 | +0.37 (+0.56%) | 88,994,927 |
| 17 Dec 2010 | GBX | 69.49 | 69.49 | 64.69 | 66.5 | 66.5 | -2.659 (-3.84%) | 294,196,608 |
| 16 Dec 2010 | GBX | 68.68 | 69.47 | 68.23 | 69.1587 | 69.1587 | +0.649 (+0.95%) | 83,037,335 |
| 15 Dec 2010 | GBX | 69 | 69.21 | 68.19 | 68.51 | 68.51 | -0.644 (-0.93%) | 103,593,343 |
| 14 Dec 2010 | GBX | 68.75 | 69.41 | 67.94 | 69.1537 | 69.1537 | +0.254 (+0.37%) | 98,194,631 |
| 13 Dec 2010 | GBX | 68.74 | 69.5 | 67.97 | 68.9 | 68.9 | +0.127 (+0.18%) | 85,120,232 |
| 10 Dec 2010 | GBX | 68.32 | 69.3 | 68 | 68.7733 | 68.7733 | +0.476 (+0.70%) | 102,071,921 |
| 9 Dec 2010 | GBX | 68.37 | 69.68 | 68 | 68.2971 | 68.2971 | +0.346 (+0.51%) | 162,302,917 |
| 8 Dec 2010 | GBX | 66.1 | 68.25 | 65.99 | 67.9512 | 67.9512 | +1.851 (+2.80%) | 177,879,065 |
| 7 Dec 2010 | GBX | 66.11 | 67.8 | 65.28 | 66.1 | 66.1 | -0.039 (-0.06%) | 153,799,874 |
| 6 Dec 2010 | GBX | 67.05 | 67.4 | 65.55 | 66.1393 | 66.1393 | -0.211 (-0.32%) | 145,051,343 |
| 3 Dec 2010 | GBX | 66.35 | 66.9 | 65.44 | 66.35 | 66.35 | -0.21 (-0.32%) | 130,125,169 |
| 2 Dec 2010 | GBX | 64.95 | 66.78 | 64.32 | 66.56 | 66.56 | +2.51 (+3.92%) | 216,656,055 |
| 1 Dec 2010 | GBX | 61.25 | 64.17 | 60.85 | 64.05 | 64.05 | +3.64 (+6.03%) | 217,089,637 |
| 30 Nov 2010 | GBX | 60.68 | 61.8 | 60.02 | 60.41 | 60.41 | -0.13 (-0.21%) | 247,548,786 |
| 29 Nov 2010 | GBX | 62.84 | 63.69 | 60.4 | 60.54 | 60.54 | -1.31 (-2.12%) | 226,341,412 |
| 26 Nov 2010 | GBX | 64.35 | 64.47 | 61.48 | 61.85 | 61.85 | -2.51 (-3.90%) | 202,802,559 |
| 25 Nov 2010 | GBX | 64.63 | 65.48 | 64.05 | 64.36 | 64.36 | +0.045 (+0.07%) | 83,090,652 |
| 24 Nov 2010 | GBX | 63.63 | 65.148 | 63.04 | 64.315 | 64.315 | +0.965 (+1.52%) | 144,744,951 |
| 23 Nov 2010 | GBX | 63.65 | 64.3 | 61.73 | 63.35 | 63.35 | -0.58 (-0.91%) | 249,514,426 |
| 22 Nov 2010 | GBX | 67.95 | 68.1 | 63.75 | 63.93 | 63.93 | -2.79 (-4.18%) | 208,985,753 |
| 19 Nov 2010 | GBX | 67.97 | 67.98 | 65.93 | 66.72 | 66.72 | -1.07 (-1.58%) | 117,725,842 |
| 18 Nov 2010 | GBX | 67.01 | 68.43 | 66.43 | 67.79 | 67.79 | +1.969 (+2.99%) | 127,759,922 |
| 17 Nov 2010 | GBX | 66.4 | 67.238 | 65.62 | 65.8214 | 65.8214 | -0.779 (-1.17%) | 154,031,043 |
| 16 Nov 2010 | GBX | 69.67 | 69.67 | 66.38 | 66.6 | 66.6 | -3.27 (-4.68%) | 193,012,417 |
| 15 Nov 2010 | GBX | 69.38 | 70.4 | 68.77 | 69.87 | 69.87 | +0.3 (+0.43%) | 74,009,822 |
| 12 Nov 2010 | GBX | 67.29 | 70.37 | 66.35 | 69.57 | 69.57 | +0.98 (+1.43%) | 227,142,908 |
| 11 Nov 2010 | GBX | 68.41 | 68.94 | 66.63 | 68.59 | 68.59 | +0.28 (+0.41%) | 221,226,395 |
| 10 Nov 2010 | GBX | 68.72 | 69.35 | 67.16 | 68.31 | 68.31 | -0.28 (-0.41%) | 116,095,899 |
| 9 Nov 2010 | GBX | 68 | 69.43 | 67.65 | 68.5898 | 68.5898 | -0.945 (-1.36%) | 135,670,760 |
