| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | GBX | 70.11 | 71.28 | 68.26 | 69.5348 | 69.5348 | -0.302 (-0.43%) | 126,043,468 |
| 5 Nov 2010 | GBX | 70.51 | 72.64 | 69.3 | 69.8372 | 69.8372 | -0.413 (-0.59%) | 180,451,815 |
| 4 Nov 2010 | GBX | 70.34 | 71.36 | 69.86 | 70.25 | 70.25 | +1.05 (+1.52%) | 175,661,464 |
| 3 Nov 2010 | GBX | 68.19 | 70.08 | 67.95 | 69.2 | 69.2 | +1.12 (+1.65%) | 175,244,837 |
| 2 Nov 2010 | GBX | 69 | 70.09 | 66.67 | 68.08 | 68.08 | -1.52 (-2.18%) | 249,825,849 |
| 1 Nov 2010 | GBX | 69.4 | 70.83 | 69.01 | 69.6 | 69.6 | +0.76 (+1.10%) | 123,099,710 |
| 29 Oct 2010 | GBX | 67.8 | 69.55 | 67.56 | 68.84 | 68.84 | +0.932 (+1.37%) | 152,860,716 |
| 28 Oct 2010 | GBX | 69.75 | 69.89 | 67.83 | 67.9084 | 67.9084 | -1.212 (-1.75%) | 118,682,376 |
| 27 Oct 2010 | GBX | 67.64 | 69.715 | 67.08 | 69.12 | 69.12 | +0.937 (+1.37%) | 120,143,611 |
| 26 Oct 2010 | GBX | 67.96 | 69.3 | 67.29 | 68.1833 | 68.1833 | +0.183 (+0.27%) | 173,673,441 |
| 25 Oct 2010 | GBX | 71.5 | 71.85 | 67.94 | 68 | 68 | -3.28 (-4.60%) | 279,805,194 |
| 22 Oct 2010 | GBX | 70.01 | 72.23 | 70.01 | 71.28 | 71.28 | +0.51 (+0.72%) | 102,125,797 |
| 21 Oct 2010 | GBX | 69.93 | 71.65 | 69.73 | 70.77 | 70.77 | -0.27 (-0.38%) | 129,503,393 |
| 20 Oct 2010 | GBX | 69.67 | 71.835 | 69.67 | 71.04 | 71.04 | -0.746 (-1.04%) | 130,753,144 |
| 19 Oct 2010 | GBX | 71.85 | 73.12 | 70.38 | 71.7859 | 71.7859 | +2.036 (+2.92%) | 145,067,730 |
| 18 Oct 2010 | GBX | 69.56 | 72.42 | 69.56 | 69.75 | 69.75 | -1.889 (-2.64%) | 101,981,334 |
| 15 Oct 2010 | GBX | 70.71 | 72.43 | 69 | 71.6389 | 71.6389 | +1.169 (+1.66%) | 169,113,800 |
| 14 Oct 2010 | GBX | 73.04 | 73.41 | 70.11 | 70.47 | 70.47 | -2.558 (-3.50%) | 220,461,884 |
| 13 Oct 2010 | GBX | 73 | 73.8 | 71.68 | 73.028 | 73.028 | +0.378 (+0.52%) | 132,373,455 |
| 12 Oct 2010 | GBX | 73.11 | 73.56 | 72.25 | 72.65 | 72.65 | -1.35 (-1.82%) | 98,922,516 |
| 11 Oct 2010 | GBX | 73.77 | 74.25 | 73.34 | 74 | 74 | +0.6 (+0.82%) | 57,553,671 |
| 8 Oct 2010 | GBX | 73.5 | 74 | 72.84 | 73.4 | 73.4 | -0.5 (-0.68%) | 120,483,516 |
| 7 Oct 2010 | GBX | 76.66 | 76.8 | 73.53 | 73.9 | 73.9 | -2.49 (-3.26%) | 221,181,709 |
| 6 Oct 2010 | GBX | 76.4 | 76.85 | 75.82 | 76.39 | 76.39 | +1.047 (+1.39%) | 91,055,785 |
| 5 Oct 2010 | GBX | 73.36 | 76.019 | 72.84 | 75.3431 | 75.3431 | +2.013 (+2.75%) | 116,042,830 |
| 4 Oct 2010 | GBX | 73.42 | 74.14 | 72.7 | 73.33 | 73.33 | -1.258 (-1.69%) | 113,340,907 |
| 1 Oct 2010 | GBX | 74.3 | 75.376 | 73.16 | 74.5885 | 74.5885 | -0.202 (-0.27%) | 123,944,339 |
| 30 Sep 2010 | GBX | 74 | 76.2 | 73.69 | 74.79 | 74.79 | +0.49 (+0.66%) | 148,096,054 |
| 29 Sep 2010 | GBX | 75.59 | 76.21 | 74.05 | 74.3 | 74.3 | -0.9 (-1.20%) | 104,813,832 |
| 28 Sep 2010 | GBX | 75.45 | 76.65 | 74.35 | 75.2 | 75.2 | -1.587 (-2.07%) | 135,249,223 |
