| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | GBX | 75.45 | 76.65 | 74.35 | 75.2 | 75.2 | -1.587 (-2.07%) | 135,249,223 |
| 27 Sep 2010 | GBX | 77.02 | 77.81 | 75.62 | 76.787 | 76.787 | +1.104 (+1.46%) | 121,089,631 |
| 24 Sep 2010 | GBX | 74.38 | 76.79 | 74.03 | 75.683 | 75.683 | +0.593 (+0.79%) | 109,922,276 |
| 23 Sep 2010 | GBX | 76.15 | 76.29 | 73.63 | 75.09 | 75.09 | -1.27 (-1.66%) | 155,307,135 |
| 22 Sep 2010 | GBX | 76.8 | 77.338 | 74.8 | 76.36 | 76.36 | -0.54 (-0.70%) | 127,187,675 |
| 21 Sep 2010 | GBX | 77.5 | 79.15 | 76.9 | 76.9 | 76.9 | +0.844 (+1.11%) | 124,985,814 |
| 20 Sep 2010 | GBX | 75.37 | 77.695 | 75.26 | 76.0558 | 76.0558 | -0.044 (-0.06%) | 127,236,268 |
| 17 Sep 2010 | GBX | 76.81 | 77.51 | 75.15 | 76.1 | 76.1 | -1.394 (-1.80%) | 176,290,430 |
| 16 Sep 2010 | GBX | 77.4 | 78.204 | 76 | 77.4936 | 77.4936 | +0.444 (+0.58%) | 103,146,330 |
| 15 Sep 2010 | GBX | 77.08 | 77.75 | 76.67 | 77.05 | 77.05 | -1.35 (-1.72%) | 142,945,985 |
| 14 Sep 2010 | GBX | 77.6 | 78.62 | 76.6 | 78.4 | 78.4 | +0.79 (+1.02%) | 154,356,089 |
| 13 Sep 2010 | GBX | 76.87 | 78.3 | 76.67 | 77.61 | 77.61 | +1.99 (+2.63%) | 254,248,576 |
| 10 Sep 2010 | GBX | 74.47 | 76.47 | 74.3 | 75.62 | 75.62 | +0.95 (+1.27%) | 204,409,120 |
| 9 Sep 2010 | GBX | 73.25 | 75 | 72.92 | 74.67 | 74.67 | +2.253 (+3.11%) | 199,102,694 |
| 8 Sep 2010 | GBX | 72.05 | 73 | 71.3 | 72.4166 | 72.4166 | +0.069 (+0.10%) | 108,762,477 |
| 7 Sep 2010 | GBX | 72.7 | 73 | 71 | 72.3477 | 72.3477 | -0.532 (-0.73%) | 110,234,458 |
| 6 Sep 2010 | GBX | 73.08 | 74 | 72.59 | 72.88 | 72.88 | +0.682 (+0.95%) | 67,516,761 |
| 3 Sep 2010 | GBX | 72.11 | 73.249 | 71.85 | 72.1975 | 72.1975 | +0.085 (+0.12%) | 115,304,285 |
| 2 Sep 2010 | GBX | 71.4 | 72.856 | 70.99 | 72.1124 | 72.1124 | +2.212 (+3.16%) | 151,799,896 |
| 1 Sep 2010 | GBX | 69.99 | 71.487 | 68.91 | 69.9002 | 69.9002 | +0.41 (+0.59%) | 184,362,104 |
| 31 Aug 2010 | GBX | 67.75 | 69.78 | 66.75 | 69.49 | 69.49 | +1.78 (+2.63%) | 210,306,368 |
| 27 Aug 2010 | GBX | 67.81 | 69.021 | 66.69 | 67.71 | 67.71 | +0.19 (+0.28%) | 98,553,249 |
| 26 Aug 2010 | GBX | 66.63 | 68.41 | 66.63 | 67.52 | 67.52 | +1.52 (+2.30%) | 98,513,225 |
| 25 Aug 2010 | GBX | 67.18 | 68.02 | 65.69 | 66 | 66 | -1.36 (-2.02%) | 152,916,371 |
| 24 Aug 2010 | GBX | 69.05 | 69.385 | 66.28 | 67.36 | 67.36 | -2.282 (-3.28%) | 139,972,677 |
| 23 Aug 2010 | GBX | 69.67 | 70.498 | 69.08 | 69.6416 | 69.6416 | -0.144 (-0.21%) | 75,336,351 |
| 20 Aug 2010 | GBX | 70.01 | 71 | 68.94 | 69.7852 | 69.7852 | -1.965 (-2.74%) | 116,947,866 |
| 19 Aug 2010 | GBX | 71.01 | 72.4 | 69.92 | 71.75 | 71.75 | +1.12 (+1.59%) | 139,789,166 |
| 18 Aug 2010 | GBX | 70.22 | 71.48 | 69.88 | 70.63 | 70.63 | -0.06 (-0.08%) | 106,635,616 |
| 17 Aug 2010 | GBX | 70.01 | 70.75 | 69.32 | 70.69 | 70.69 | +0.919 (+1.32%) | 112,411,345 |
