| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 45.405 | 45.565 | 44.975 | 44.975 | 44.975 | -0.29 (-0.64%) | 116,110,350 |
| 9 Jun 2023 | GBX | 45.5 | 45.775 | 45.19 | 45.265 | 45.265 | -0.065 (-0.14%) | 79,609,572 |
| 8 Jun 2023 | GBX | 45.73 | 45.9649 | 45.265 | 45.33 | 45.33 | -0.18 (-0.40%) | 84,441,062 |
| 7 Jun 2023 | GBX | 45.4 | 45.79 | 45.1125 | 45.51 | 45.51 | +0.335 (+0.74%) | 122,808,310 |
| 6 Jun 2023 | GBX | 44.565 | 45.445 | 44.15 | 45.175 | 45.175 | +0.445 (+0.99%) | 210,459,122 |
| 5 Jun 2023 | GBX | 45.765 | 45.87 | 44.53 | 44.73 | 44.73 | -0.715 (-1.57%) | 93,497,144 |
| 2 Jun 2023 | GBX | 44.78 | 45.502 | 44.68 | 45.445 | 45.445 | +0.78 (+1.75%) | 98,543,475 |
| 1 Jun 2023 | GBX | 44.49 | 45.5 | 44.0363 | 44.665 | 44.665 | +0.495 (+1.12%) | 338,560,495 |
| 31 May 2023 | GBX | 45.075 | 45.386 | 44.17 | 44.17 | 44.17 | -1.045 (-2.31%) | 363,485,029 |
| 30 May 2023 | GBX | 45.215 | 46.02 | 44.9352 | 45.215 | 45.215 | -0.29 (-0.64%) | 259,654,215 |
| 26 May 2023 | GBX | 46 | 46.095 | 45.305 | 45.505 | 45.505 | -0.325 (-0.71%) | 217,963,957 |
| 25 May 2023 | GBX | 46.44 | 47.18 | 45.83 | 45.83 | 45.83 | -0.935 (-2.00%) | 229,961,722 |
| 24 May 2023 | GBX | 47.215 | 47.46 | 46.6 | 46.765 | 46.765 | -0.825 (-1.73%) | 349,516,264 |
| 23 May 2023 | GBX | 47.16 | 47.59 | 46.885 | 47.59 | 47.59 | +0.65 (+1.38%) | 144,149,303 |
| 22 May 2023 | GBX | 46.775 | 47.025 | 46.62 | 46.94 | 46.94 | +0.22 (+0.47%) | 352,881,677 |
| 19 May 2023 | GBX | 46.66 | 46.9209 | 46.445 | 46.72 | 46.72 | +0.21 (+0.45%) | 129,311,897 |
| 18 May 2023 | GBX | 46.85 | 46.985 | 46.385 | 46.51 | 46.51 | +0.215 (+0.46%) | 122,693,670 |
| 17 May 2023 | GBX | 45.5 | 46.295 | 45.135 | 46.295 | 46.295 | +0.595 (+1.30%) | 158,067,504 |
| 16 May 2023 | GBX | 46.12 | 46.375 | 45.7 | 45.7 | 45.7 | -0.57 (-1.23%) | 216,391,086 |
| 15 May 2023 | GBX | 45.915 | 46.27 | 45.61 | 46.27 | 46.27 | +0.71 (+1.56%) | 241,493,706 |
| 12 May 2023 | GBX | 46.04 | 46.295 | 45.56 | 45.56 | 45.56 | -0.315 (-0.69%) | 210,325,662 |
| 11 May 2023 | GBX | 46.15 | 46.535 | 45.335 | 45.875 | 45.875 | -0.295 (-0.64%) | 148,534,696 |
| 10 May 2023 | GBX | 46.53 | 46.84 | 45.9 | 46.17 | 46.17 | +0.04 (+0.09%) | 131,965,543 |
| 9 May 2023 | GBX | 45.78 | 46.42 | 45.6127 | 46.13 | 46.13 | +0.32 (+0.70%) | 365,759,251 |
| 5 May 2023 | GBX | 45.59 | 46.365 | 45.51 | 45.81 | 45.81 | +0.455 (+1.00%) | 142,553,520 |
| 4 May 2023 | GBX | 45.905 | 46.36 | 45.05 | 45.355 | 45.355 | -0.625 (-1.36%) | 158,372,948 |
| 3 May 2023 | GBX | 47.6 | 48.055 | 45.3002 | 45.98 | 45.98 | -1.7 (-3.57%) | 296,931,045 |
| 2 May 2023 | GBX | 48 | 48.755 | 47.68 | 47.68 | 47.68 | -0.52 (-1.08%) | 208,136,003 |
| 28 Apr 2023 | GBX | 48.56 | 48.6164 | 47.2451 | 48.2 | 48.2 | -0.62 (-1.27%) | 193,291,345 |
| 27 Apr 2023 | GBX | 48.64 | 49.267 | 48.515 | 48.82 | 48.82 | +0.22 (+0.45%) | 93,693,006 |
