| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | GBX | 70.59 | 71.19 | 68.8 | 69.7709 | 69.7709 | -1.731 (-2.42%) | 96,707,617 |
| 13 Aug 2010 | GBX | 71.98 | 72.34 | 69.38 | 71.5017 | 71.5017 | +0.812 (+1.15%) | 174,757,447 |
| 12 Aug 2010 | GBX | 70 | 71.51 | 68.43 | 70.69 | 70.69 | +0.66 (+0.94%) | 246,647,946 |
| 11 Aug 2010 | GBX | 74.8 | 74.85 | 70 | 70.03 | 70.03 | -4.41 (-5.92%) | 264,378,816 |
| 10 Aug 2010 | GBX | 74 | 75.265 | 73.4 | 74.44 | 74.44 | -0.54 (-0.72%) | 158,223,153 |
| 9 Aug 2010 | GBX | 75.1 | 75.45 | 73.95 | 74.98 | 74.98 | +1.26 (+1.71%) | 113,606,313 |
| 6 Aug 2010 | GBX | 76.87 | 77.45 | 73.28 | 73.72 | 73.72 | -2.31 (-3.04%) | 249,825,979 |
| 5 Aug 2010 | GBX | 75.39 | 77.61 | 74.82 | 76.03 | 76.03 | +1.54 (+2.07%) | 262,498,744 |
| 4 Aug 2010 | GBX | 74.7 | 75.5 | 72.49 | 74.49 | 74.49 | +2.57 (+3.57%) | 413,217,234 |
| 3 Aug 2010 | GBX | 71.88 | 72.8 | 71.08 | 71.92 | 71.92 | -0.49 (-0.68%) | 174,299,029 |
| 2 Aug 2010 | GBX | 70.2 | 73.205 | 69.079 | 72.41 | 72.41 | +3.15 (+4.55%) | 244,262,158 |
| 30 Jul 2010 | GBX | 68.21 | 69.99 | 68.21 | 69.26 | 69.26 | -0.479 (-0.69%) | 150,262,784 |
| 29 Jul 2010 | GBX | 69.53 | 70.666 | 68.78 | 69.7395 | 69.7395 | +0.39 (+0.56%) | 130,016,808 |
| 28 Jul 2010 | GBX | 72.15 | 73.36 | 68.53 | 69.35 | 69.35 | -2.45 (-3.41%) | 382,242,126 |
| 27 Jul 2010 | GBX | 68 | 71.84 | 66.81 | 71.8 | 71.8 | +8.28 (+13.04%) | 628,008,655 |
| 26 Jul 2010 | GBX | 64.35 | 66.185 | 63.52 | 63.52 | 63.52 | -0.002 (0.0%) | 163,513,254 |
| 23 Jul 2010 | GBX | 63.54 | 63.85 | 62.11 | 63.5219 | 63.5219 | +1.192 (+1.91%) | 138,299,640 |
| 22 Jul 2010 | GBX | 60.53 | 64 | 60.15 | 62.33 | 62.33 | +1.32 (+2.16%) | 150,657,739 |
| 21 Jul 2010 | GBX | 61.01 | 61.54 | 60.73 | 61.01 | 61.01 | +1.625 (+2.74%) | 134,416,484 |
| 20 Jul 2010 | GBX | 59.6 | 60.404 | 58.44 | 59.3845 | 59.3845 | +0.071 (+0.12%) | 109,678,495 |
| 19 Jul 2010 | GBX | 58.87 | 60.578 | 58.22 | 59.3131 | 59.3131 | -0.571 (-0.95%) | 117,913,425 |
| 16 Jul 2010 | GBX | 61.7 | 62.205 | 59.38 | 59.8836 | 59.8836 | -2.016 (-3.26%) | 179,324,561 |
| 15 Jul 2010 | GBX | 64.24 | 64.24 | 61.37 | 61.9 | 61.9 | -1.232 (-1.95%) | 147,925,512 |
| 14 Jul 2010 | GBX | 64 | 64.515 | 62.13 | 63.1323 | 63.1323 | -0.758 (-1.19%) | 163,326,464 |
| 13 Jul 2010 | GBX | 62.09 | 64.145 | 61.98 | 63.89 | 63.89 | +2.48 (+4.04%) | 153,007,654 |
| 12 Jul 2010 | GBX | 61.4 | 62.729 | 61.09 | 61.41 | 61.41 | +0.11 (+0.18%) | 109,746,367 |
| 9 Jul 2010 | GBX | 61.1 | 62.568 | 60.1 | 61.3 | 61.3 | +0.6 (+0.99%) | 151,875,417 |
| 8 Jul 2010 | GBX | 60.99 | 61.98 | 59.55 | 60.7 | 60.7 | +2.51 (+4.31%) | 290,543,927 |
| 7 Jul 2010 | GBX | 55.78 | 58.31 | 54.52 | 58.19 | 58.19 | +1.673 (+2.96%) | 226,776,577 |
| 6 Jul 2010 | GBX | 55.38 | 56.96 | 55 | 56.5173 | 56.5173 | +1.516 (+2.76%) | 150,531,801 |
