| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | GBX | 55.31 | 55.5 | 53.42 | 55.0012 | 55.0012 | +0.501 (+0.92%) | 83,823,567 |
| 2 Jul 2010 | GBX | 52.97 | 55.26 | 52.76 | 54.5 | 54.5 | +2.29 (+4.39%) | 194,926,584 |
| 1 Jul 2010 | GBX | 52.99 | 54.18 | 51.76 | 52.21 | 52.21 | -1.49 (-2.77%) | 242,681,477 |
| 30 Jun 2010 | GBX | 54.58 | 56.35 | 53.07 | 53.7 | 53.7 | -0.11 (-0.20%) | 214,684,226 |
| 29 Jun 2010 | GBX | 55 | 56.13 | 53.67 | 53.81 | 53.81 | -1.08 (-1.97%) | 205,004,353 |
| 28 Jun 2010 | GBX | 55.1 | 55.7 | 53.6 | 54.89 | 54.89 | +0.69 (+1.27%) | 193,420,388 |
| 25 Jun 2010 | GBX | 56.35 | 56.85 | 54.12 | 54.2 | 54.2 | -2.11 (-3.75%) | 353,683,464 |
| 24 Jun 2010 | GBX | 58.9 | 59.81 | 56.15 | 56.31 | 56.31 | -2.39 (-4.07%) | 221,991,601 |
| 23 Jun 2010 | GBX | 58.28 | 61.85 | 58 | 58.7 | 58.7 | -0.3 (-0.51%) | 266,058,199 |
| 22 Jun 2010 | GBX | 55.92 | 59.2 | 55.49 | 59 | 59 | +2.33 (+4.11%) | 273,842,477 |
| 21 Jun 2010 | GBX | 57.5 | 57.841 | 54.69 | 56.67 | 56.67 | +0.35 (+0.62%) | 156,253,674 |
| 18 Jun 2010 | GBX | 57.48 | 58.05 | 56.2 | 56.32 | 56.32 | -0.87 (-1.52%) | 187,690,198 |
| 17 Jun 2010 | GBX | 55.65 | 58.48 | 55.55 | 57.19 | 57.19 | +1.304 (+2.33%) | 256,622,430 |
| 16 Jun 2010 | GBX | 56.39 | 56.46 | 55.26 | 55.8859 | 55.8859 | +1.586 (+2.92%) | 122,868,389 |
| 15 Jun 2010 | GBX | 54.2 | 56.149 | 53.84 | 54.3 | 54.3 | +0.017 (+0.03%) | 127,832,366 |
| 14 Jun 2010 | GBX | 53.99 | 56.08 | 53.11 | 54.2835 | 54.2835 | -0.595 (-1.08%) | 190,404,843 |
| 11 Jun 2010 | GBX | 56.27 | 56.527 | 54.05 | 54.8782 | 54.8782 | +0.218 (+0.40%) | 180,835,600 |
| 10 Jun 2010 | GBX | 52.95 | 56 | 52.34 | 54.66 | 54.66 | +1.19 (+2.23%) | 183,577,423 |
| 9 Jun 2010 | GBX | 52.48 | 53.47 | 51.56 | 53.47 | 53.47 | +1.71 (+3.30%) | 168,025,710 |
| 8 Jun 2010 | GBX | 54.54 | 54.67 | 51 | 51.76 | 51.76 | -2.8 (-5.13%) | 207,250,031 |
| 7 Jun 2010 | GBX | 53.93 | 55.54 | 52.88 | 54.56 | 54.56 | -3.283 (-5.68%) | 132,151,861 |
| 4 Jun 2010 | GBX | 57.76 | 58.21 | 54.12 | 57.8431 | 57.8431 | +0.543 (+0.95%) | 196,288,542 |
| 3 Jun 2010 | GBX | 57.43 | 58.07 | 56.75 | 57.3 | 57.3 | +1.41 (+2.52%) | 333,212,326 |
| 2 Jun 2010 | GBX | 56.63 | 56.94 | 54.89 | 55.89 | 55.89 | -0.49 (-0.87%) | 210,480,375 |
| 1 Jun 2010 | GBX | 56.5 | 57.806 | 55.16 | 56.38 | 56.38 | -0.24 (-0.42%) | 176,879,986 |
| 28 May 2010 | GBX | 57.49 | 58.4 | 56.37 | 56.62 | 56.62 | -0.28 (-0.49%) | 286,271,508 |
| 27 May 2010 | GBX | 55 | 57.02 | 53.5 | 56.9 | 56.9 | +2.99 (+5.55%) | 323,375,052 |
| 26 May 2010 | GBX | 52.98 | 54.15 | 52.37 | 53.91 | 53.91 | +3.39 (+6.71%) | 407,866,315 |
| 25 May 2010 | GBX | 53 | 53.57 | 49.8 | 50.52 | 50.52 | -4.95 (-8.92%) | 461,201,985 |
| 24 May 2010 | GBX | 56.62 | 56.95 | 54.4 | 55.47 | 55.47 | -0.33 (-0.59%) | 150,579,123 |
